![National Grid Plc](/common/images/company/L_NG..png)
National Grid Plc (NG.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:18:02 | 982.174 | 306 | O | 982.6 | 983.0 | Sell | 253,493 | 851 | LSE | |
03:18:02 | 982.8 | 806 | AT | 982.4 | 982.8 | Buy | 253,187 | 850 | LSE | |
03:18:02 | 982.8 | 729 | AT | 982.4 | 982.8 | Buy | 252,381 | 849 | LSE | |
03:18:02 | 982.6 | 246 | AT | 982.4 | 982.6 | Buy | 251,652 | 848 | LSE | |
03:18:02 | 982.6 | 118 | AT | 982.2 | 982.6 | Buy | 251,406 | 847 | LSE | |
03:18:02 | 982.6 | 523 | AT | 982.0 | 982.6 | Buy | 251,288 | 846 | LSE | |
03:18:02 | 982.6 | 729 | AT | 982.0 | 982.6 | Buy | 250,765 | 845 | LSE | |
03:18:02 | 982.4 | 316 | AT | 982.0 | 982.4 | Buy | 250,036 | 844 | LSE | |
03:18:02 | 982.4 | 796 | AT | 982.0 | 982.4 | Buy | 249,720 | 843 | LSE | |
03:18:02 | 982.4 | 1318 | AT | 982.0 | 982.4 | Buy | 248,924 | 842 | LSE | |
03:18:01 | 982.2 | 375 | AT | 981.8 | 982.2 | Buy | 247,606 | 841 | LSE | |
03:18:00 | 982.2 | 429 | AT | 982.2 | 982.6 | Sell | 247,231 | 840 | LSE | |
03:18:00 | 982.6 | 1 | O | 982.2 | 982.6 | Buy | 246,802 | 839 | LSE | |
03:17:49 | 982.6 | 101 | O | 982.0 | 982.6 | Buy | 246,801 | 838 | LSE | |
03:17:47 | 982.0 | 117 | O | 982.0 | 982.6 | Sell | 246,700 | 837 | LSE | |
03:17:44 | 982.2 | 112 | AT | 982.2 | 982.8 | Sell | 246,583 | 836 | LSE | |
03:17:43 | 982.6 | 10 | AT | 982.6 | 982.8 | Sell | 246,471 | 835 | LSE | |
03:17:43 | 982.8 | 1 | O | 982.6 | 982.8 | Buy | 246,461 | 834 | LSE | |
03:17:40 | 982.633 | 1012 | O | 982.6 | 982.8 | Sell | 246,460 | 833 | LSE | |
03:17:27 | 983.0 | 1254 | AT | 982.6 | 983.0 | Buy | 245,448 | 832 | LSE | |
03:17:13 | 983.0 | 477 | AT | 983.0 | 983.2 | Sell | 244,194 | 831 | LSE | |
03:17:13 | 983.0 | 478 | AT | 983.0 | 983.2 | Sell | 243,717 | 830 | LSE | |
03:17:10 | 983.2 | 339 | AT | 983.2 | 983.6 | Sell | 243,239 | 829 | LSE | |
03:17:10 | 983.2 | 106 | AT | 983.2 | 983.6 | Sell | 242,900 | 828 | LSE | |
03:17:02 | 983.697 | 403 | O | 983.0 | 983.6 | Buy | 242,794 | 827 | LSE | |
03:17:01 | 983.51 | 8 | O | 983.2 | 983.8 | Buy | 242,391 | 826 | LSE | |
03:17:00 | 983.4 | 102 | AT | 983.4 | 984.0 | Sell | 242,383 | 825 | LSE | |
03:16:53 | 984.0 | 5 | O | 983.2 | 984.0 | Buy | 242,281 | 824 | LSE | |
03:16:53 | 983.2 | 3 | O | 983.2 | 984.0 | Sell | 242,276 | 823 | LSE | |
03:16:43 | 984.0 | 2 | O | 983.2 | 984.0 | Buy | 242,273 | 822 | LSE | |
03:16:42 | 983.6 | 245 | AT | 983.2 | 983.6 | Buy | 242,271 | 821 | LSE | |
03:16:37 | 983.4 | 100 | AT | 983.0 | 983.4 | Buy | 242,026 | 820 | LSE | |
03:16:36 | 983.2 | 224 | AT | 983.2 | 983.6 | Sell | 241,926 | 819 | LSE | |
03:16:36 | 983.2 | 89 | AT | 983.2 | 983.6 | Sell | 241,702 | 818 | LSE | |
03:16:36 | 983.4 | 529 | AT | 983.0 | 983.4 | Buy | 241,613 | 817 | LSE | |
03:16:35 | 983.0 | 407 | AT | 983.0 | 983.4 | Sell | 241,084 | 816 | LSE | |
03:16:34 | 983.2 | 189 | AT | 983.0 | 983.2 | Buy | 240,677 | 815 | LSE | |
03:16:34 | 983.2 | 812 | AT | 983.0 | 983.2 | Buy | 240,488 | 814 | LSE | |
03:16:34 | 983.2 | 1254 | AT | 983.0 | 983.2 | Buy | 239,676 | 813 | LSE | |
03:16:34 | 983.2 | 442 | AT | 983.0 | 983.4 | 238,422 | 812 | LSE | ||
03:16:34 | 983.2 | 812 | AT | 983.0 | 983.2 | Buy | 237,980 | 811 | LSE | |
03:16:34 | 983.2 | 442 | AT | 983.0 | 983.2 | Buy | 237,168 | 810 | LSE | |
03:16:34 | 983.2 | 234 | AT | 983.2 | 983.6 | Sell | 236,726 | 809 | LSE | |
03:16:34 | 983.2 | 227 | AT | 983.2 | 983.6 | Sell | 236,492 | 808 | LSE | |
03:16:34 | 983.2 | 79 | AT | 983.2 | 983.6 | Sell | 236,265 | 807 | LSE | |
03:16:33 | 983.6 | 205 | AT | 983.2 | 983.6 | Buy | 236,186 | 806 | LSE | |
03:16:28 | 983.2 | 80 | AT | 983.2 | 983.6 | Sell | 235,981 | 805 | LSE | |
03:16:27 | 983.6 | 1 | O | 983.2 | 983.6 | Buy | 235,901 | 804 | LSE | |
03:16:26 | 983.6 | 346 | AT | 983.2 | 983.6 | Buy | 235,900 | 803 | LSE | |
03:16:26 | 983.6 | 872 | AT | 983.2 | 983.6 | Buy | 235,554 | 802 | LSE | |
03:16:26 | 983.4 | 225 | AT | 983.4 | 983.6 | Sell | 234,682 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.