![National Grid Plc](/common/images/company/L_NG..png)
National Grid Plc (NG.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:28:29 | 981.0 | 197 | AT | 981.0 | 981.2 | Sell | 1,576,028 | 4201 | LSE | |
09:28:14 | 981.2 | 28 | AT | 981.2 | 981.4 | Sell | 1,575,831 | 4200 | LSE | |
09:28:14 | 981.2 | 193 | AT | 981.2 | 981.4 | Sell | 1,575,803 | 4199 | LSE | |
09:28:09 | 981.2 | 1 | O | 981.2 | 981.4 | Sell | 1,575,610 | 4198 | LSE | |
09:27:52 | 981.164 | 571 | O | 981.0 | 981.4 | Sell | 1,575,609 | 4197 | LSE | |
09:27:48 | 981.14 | 2629 | O | 981.0 | 981.4 | Sell | 1,575,038 | 4196 | LSE | |
09:27:42 | 981.2 | 1014 | AT | 981.2 | 981.4 | Sell | 1,572,409 | 4195 | LSE | |
09:27:42 | 981.2 | 98 | AT | 981.2 | 981.4 | Sell | 1,571,395 | 4194 | LSE | |
09:27:37 | 981.2 | 384 | O | 981.2 | 981.4 | Sell | 1,571,297 | 4193 | LSE | |
09:27:32 | 981.2 | 166 | O | 981.2 | 981.4 | Sell | 1,570,913 | 4192 | LSE | |
09:27:05 | 981.2 | 56 | O | 981.0 | 981.4 | 1,570,747 | 4191 | LSE | ||
09:26:55 | 981.4 | 5 | O | 981.0 | 981.4 | Buy | 1,570,691 | 4190 | LSE | |
09:26:55 | 981.2 | 197 | AT | 981.2 | 981.4 | Sell | 1,570,686 | 4189 | LSE | |
09:26:53 | 981.4 | 185 | AT | 981.4 | 981.6 | Sell | 1,570,489 | 4188 | LSE | |
09:26:42 | 981.6 | 650 | AT | 981.4 | 981.6 | Buy | 1,570,304 | 4187 | LSE | |
09:26:42 | 981.6 | 165 | AT | 981.6 | 981.8 | Sell | 1,569,654 | 4186 | LSE | |
09:26:37 | 981.6 | 88 | AT | 981.6 | 981.8 | Sell | 1,569,489 | 4185 | LSE | |
09:26:37 | 981.6 | 165 | AT | 981.6 | 981.8 | Sell | 1,569,401 | 4184 | LSE | |
09:26:32 | 981.6 | 273 | AT | 981.6 | 981.8 | Sell | 1,569,236 | 4183 | LSE | |
09:26:32 | 981.6 | 163 | AT | 981.6 | 981.8 | Sell | 1,568,963 | 4182 | LSE | |
09:26:32 | 981.6 | 161 | AT | 981.6 | 981.8 | Sell | 1,568,800 | 4181 | LSE | |
09:26:31 | 981.8 | 162 | AT | 981.8 | 982.0 | Sell | 1,568,639 | 4180 | LSE | |
09:26:30 | 982.0 | 162 | AT | 982.0 | 982.2 | Sell | 1,568,477 | 4179 | LSE | |
09:26:30 | 982.0 | 101 | AT | 982.0 | 982.2 | Sell | 1,568,315 | 4178 | LSE | |
09:26:29 | 982.0 | 162 | AT | 982.0 | 982.2 | Sell | 1,568,214 | 4177 | LSE | |
09:26:29 | 982.0 | 124 | AT | 982.0 | 982.2 | Sell | 1,568,052 | 4176 | LSE | |
09:26:29 | 982.0 | 259 | AT | 982.0 | 982.2 | Sell | 1,567,928 | 4175 | LSE | |
09:26:28 | 982.2 | 53 | AT | 982.2 | 982.4 | Sell | 1,567,669 | 4174 | LSE | |
09:26:28 | 982.2 | 1107 | AT | 982.2 | 982.4 | Sell | 1,567,616 | 4173 | LSE | |
09:26:28 | 982.2 | 547 | AT | 982.2 | 982.4 | Sell | 1,566,509 | 4172 | LSE | |
09:26:28 | 982.2 | 1021 | AT | 982.2 | 982.4 | Sell | 1,565,962 | 4171 | LSE | |
09:25:43 | 982.4 | 339 | AT | 982.2 | 982.4 | Buy | 1,564,941 | 4170 | LSE | |
09:25:43 | 982.4 | 339 | AT | 982.2 | 982.4 | Buy | 1,564,602 | 4169 | LSE | |
09:25:42 | 982.354 | 1350 | O | 982.2 | 982.4 | Buy | 1,564,263 | 4168 | LSE | |
09:25:40 | 982.4 | 4 | O | 982.2 | 982.4 | Buy | 1,562,913 | 4167 | LSE | |
09:25:20 | 982.4 | 136 | AT | 982.4 | 982.6 | Sell | 1,562,909 | 4166 | LSE | |
09:25:20 | 982.4 | 205 | AT | 982.2 | 982.4 | Buy | 1,562,773 | 4165 | LSE | |
09:25:15 | 982.4 | 153 | AT | 982.4 | 982.6 | Sell | 1,562,568 | 4164 | LSE | |
09:25:15 | 982.4 | 1104 | AT | 982.4 | 982.6 | Sell | 1,562,415 | 4163 | LSE | |
09:24:45 | 982.4 | 579 | AT | 982.4 | 982.6 | Sell | 1,561,311 | 4162 | LSE | |
09:24:45 | 982.4 | 905 | AT | 982.4 | 982.6 | Sell | 1,560,732 | 4161 | LSE | |
09:24:41 | 982.482 | 219 | O | 982.4 | 982.6 | Sell | 1,559,827 | 4160 | LSE | |
09:24:30 | 982.47 | 345 | O | 982.4 | 982.6 | Sell | 1,559,608 | 4159 | LSE | |
09:24:26 | 982.4 | 205 | O | 982.4 | 982.6 | Sell | 1,559,263 | 4158 | LSE | |
09:24:14 | 982.4 | 438 | AT | 982.4 | 982.6 | Sell | 1,559,058 | 4157 | LSE | |
09:24:14 | 982.4 | 213 | AT | 982.2 | 982.4 | Buy | 1,558,620 | 4156 | LSE | |
09:23:51 | 982.4 | 1030 | AT | 982.4 | 982.6 | Sell | 1,558,407 | 4155 | LSE | |
09:23:35 | 982.47 | 518 | O | 982.4 | 982.6 | Sell | 1,557,377 | 4154 | LSE | |
09:23:26 | 982.47 | 260 | O | 982.4 | 982.6 | Sell | 1,556,859 | 4153 | LSE | |
09:23:03 | 982.47 | 1000 | O | 982.4 | 982.6 | Sell | 1,556,599 | 4152 | LSE | |
09:22:51 | 982.4 | 126 | AT | 982.4 | 982.6 | Sell | 1,555,599 | 4151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.