ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.77
      0.23%
      US Tech 100
      18,583.20
      0.35%
      Dow Jones
      40,591.47
      0.01%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,499.23
      -0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (07:34-07:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:34:08 984.2 398 AT 984.2 984.4 Sell
      		1,286,453 3451 LSE
      07:34:08 984.2 145 AT 984.2 984.4 Sell
      		1,286,055 3450 LSE
      07:33:42 984.4 1 O 984.0 984.4 Buy
      		1,285,910 3449 LSE
      07:33:16 984.4 579 AT 984.4 984.6 Sell
      		1,285,909 3448 LSE
      07:33:16 984.4 244 AT 984.4 984.6 Sell
      		1,285,330 3447 LSE
      07:32:34 984.846 600 O 984.4 984.6 Buy
      		1,285,086 3446 LSE
      07:32:31 984.4 167 AT 984.4 984.6 Sell
      		1,284,486 3445 LSE
      07:32:31 984.4 175 AT 984.4 984.6 Sell
      		1,284,319 3444 LSE
      07:32:31 984.6 120 AT 984.6 984.8 Sell
      		1,284,144 3443 LSE
      07:32:31 984.6 626 AT 984.6 984.8 Sell
      		1,284,024 3442 LSE
      07:32:30 984.8 8 AT 984.8 985.0 Sell
      		1,283,398 3441 LSE
      07:31:56 985.0 363 AT 984.8 985.0 Buy
      		1,283,390 3440 LSE
      07:31:56 985.0 195 AT 984.8 985.0 Buy
      		1,283,027 3439 LSE
      07:31:48 984.846 457 O 984.8 985.0 Sell
      		1,282,832 3438 LSE
      07:31:39 984.8 10 O 984.8 985.0 Sell
      		1,282,375 3437 LSE
      07:31:39 985.0 550 AT 984.8 985.0 Buy
      		1,282,365 3436 LSE
      07:31:39 985.0 578 AT 985.0 985.2 Sell
      		1,281,815 3435 LSE
      07:31:21 984.946 49 O 985.0 985.2 Sell
      		1,281,237 3434 LSE
      07:31:00 985.0 323 AT 984.8 985.0 Buy
      		1,281,188 3433 LSE
      07:30:54 985.0 578 AT 985.0 985.2 Sell
      		1,280,865 3432 LSE
      07:30:35 985.2 1 O 985.0 985.4
      		1,280,287 3431 LSE
      07:30:33 984.892 250 O 985.0 985.4 Sell
      		1,280,286 3430 LSE
      07:30:14 985.2 2 O 984.8 985.2 Buy
      		1,280,036 3429 LSE
      07:30:00 984.8 206 AT 984.6 984.8 Buy
      		1,280,034 3428 LSE
      07:29:52 984.8 100 O 984.6 984.8 Buy
      		1,279,828 3427 LSE
      07:29:16 984.8 631 AT 984.6 984.8 Buy
      		1,279,728 3426 LSE
      07:29:11 984.646 269 O 984.6 984.8 Sell
      		1,279,097 3425 LSE
      07:28:39 984.8 399 AT 984.6 984.8 Buy
      		1,278,828 3424 LSE
      07:28:39 984.8 39 AT 984.6 984.8 Buy
      		1,278,429 3423 LSE
      07:28:39 984.8 40 AT 984.6 984.8 Buy
      		1,278,390 3422 LSE
      07:28:39 984.8 95 AT 984.6 984.8 Buy
      		1,278,350 3421 LSE
      07:28:39 984.8 119 AT 984.6 984.8 Buy
      		1,278,255 3420 LSE
      07:28:39 984.8 468 AT 984.6 984.8 Buy
      		1,278,136 3419 LSE
      07:28:30 984.8 406 O 984.6 984.8 Buy
      		1,277,668 3418 LSE
      07:28:06 985.0 359 AT 985.0 985.2 Sell
      		1,277,262 3417 LSE
      07:28:06 985.0 243 AT 985.0 985.2 Sell
      		1,276,903 3416 LSE
      07:27:30 985.0 64 O 985.0 985.4 Sell
      		1,276,660 3415 LSE
      07:27:28 985.092 250 O 985.0 985.4 Sell
      		1,276,596 3414 LSE
      07:27:28 985.2 242 AT 985.2 985.6 Sell
      		1,276,346 3413 LSE
      07:27:28 985.2 600 AT 985.2 985.6 Sell
      		1,276,104 3412 LSE
      07:27:24 985.0 1638 O 984.8 985.2
      		1,275,504 3411 LSE
      07:27:00 984.6 217 AT 984.4 984.6 Buy
      		1,273,866 3410 LSE
      07:27:00 984.6 193 AT 984.4 984.6 Buy
      		1,273,649 3409 LSE
      07:26:57 984.6 1 O 984.4 984.6 Buy
      		1,273,456 3408 LSE
      07:26:55 984.4 2 O 984.4 984.8 Sell
      		1,273,455 3407 LSE
      07:26:55 984.8 1 O 984.4 984.8 Buy
      		1,273,453 3406 LSE
      07:26:55 984.8 10 O 984.4 984.8 Buy
      		1,273,452 3405 LSE
      07:26:52 984.492 500 O 984.4 984.8 Sell
      		1,273,442 3404 LSE
      07:26:02 984.4 101 AT 984.2 984.4 Buy
      		1,272,942 3403 LSE
      07:26:02 984.4 46 AT 984.2 984.4 Buy
      		1,272,841 3402 LSE
      07:26:02 984.4 200 AT 984.2 984.4 Buy
      		1,272,795 3401 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BOV
      FRTA3
      POMIFRUTAS ON
      NASDAQ
      MBIS
      Delayed Upgrade Clock