ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.44
      0.19%
      US Tech 100
      18,581.80
      0.34%
      Dow Jones
      40,578.39
      -0.03%
      Brent Oil
      79.035
      -1.91%
      Bitcoin
      67,420.91
      -0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6851 - 6801 (10:48-10:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:38 978.0 582 AT 978.0 978.2 Sell
      		2,656,462 6851 LSE
      10:48:38 978.0 58 AT 978.0 978.2 Sell
      		2,655,880 6850 LSE
      10:48:38 978.2 347 AT 978.2 978.4 Sell
      		2,655,822 6849 LSE
      10:48:38 978.2 1014 AT 978.2 978.4 Sell
      		2,655,475 6848 LSE
      10:48:38 978.2 420 AT 978.2 978.4 Sell
      		2,654,461 6847 LSE
      10:48:38 978.2 186 AT 978.2 978.4 Sell
      		2,654,041 6846 LSE
      10:48:38 978.2 33 AT 978.2 978.4 Sell
      		2,653,855 6845 LSE
      10:48:34 978.2 872 AT 978.2 978.4 Sell
      		2,653,822 6844 LSE
      10:48:25 978.0 250 AT 977.8 978.0 Buy
      		2,652,950 6843 LSE
      10:48:25 978.0 500 AT 977.8 978.2
      		2,652,700 6842 LSE
      10:48:25 978.0 682 AT 978.0 978.4 Sell
      		2,652,200 6841 LSE
      10:48:25 978.0 243 AT 978.0 978.4 Sell
      		2,651,518 6840 LSE
      10:48:25 978.0 150 AT 978.0 978.4 Sell
      		2,651,275 6839 LSE
      10:48:25 978.0 108 AT 978.0 978.4 Sell
      		2,651,125 6838 LSE
      10:48:25 978.0 592 AT 978.0 978.4 Sell
      		2,651,017 6837 LSE
      10:48:25 978.0 250 AT 978.0 978.4 Sell
      		2,650,425 6836 LSE
      10:48:25 978.0 50 AT 978.0 978.4 Sell
      		2,650,175 6835 LSE
      10:48:25 978.0 268 AT 978.0 978.4 Sell
      		2,650,125 6834 LSE
      10:48:25 978.0 213 AT 978.0 978.4 Sell
      		2,649,857 6833 LSE
      10:48:25 978.0 219 AT 978.0 978.4 Sell
      		2,649,644 6832 LSE
      10:48:25 978.0 70 AT 978.0 978.4 Sell
      		2,649,425 6831 LSE
      10:48:25 978.0 43 AT 978.0 978.4 Sell
      		2,649,355 6830 LSE
      10:48:25 978.0 28 AT 978.0 978.4 Sell
      		2,649,312 6829 LSE
      10:48:24 978.0 39 O 978.0 978.4 Sell
      		2,649,284 6828 LSE
      10:48:22 978.0 10 O 978.0 978.4 Sell
      		2,649,245 6827 LSE
      10:48:18 978.2 274 AT 978.0 978.2 Buy
      		2,649,235 6826 LSE
      10:48:08 978.0 250 AT 978.0 978.2 Sell
      		2,648,961 6825 LSE
      10:48:08 978.0 121 AT 978.0 978.2 Sell
      		2,648,711 6824 LSE
      10:48:08 978.0 216 AT 978.0 978.2 Sell
      		2,648,590 6823 LSE
      10:48:08 978.0 168 AT 978.0 978.2 Sell
      		2,648,374 6822 LSE
      10:47:53 978.2 582 AT 978.2 978.4 Sell
      		2,648,206 6821 LSE
      10:47:53 978.2 329 AT 978.2 978.4 Sell
      		2,647,624 6820 LSE
      10:47:53 978.2 357 AT 978.2 978.4 Sell
      		2,647,295 6819 LSE
      10:47:53 978.2 27 AT 978.2 978.4 Sell
      		2,646,938 6818 LSE
      10:47:31 978.354 144 O 978.2 978.4 Buy
      		2,646,911 6817 LSE
      10:47:23 978.2 688 AT 978.2 978.4 Sell
      		2,646,767 6816 LSE
      10:47:23 978.2 138 AT 978.2 978.4 Sell
      		2,646,079 6815 LSE
      10:47:23 978.2 335 AT 978.2 978.4 Sell
      		2,645,941 6814 LSE
      10:47:18 978.246 1000 O 978.2 978.4 Sell
      		2,645,606 6813 LSE
      10:47:00 978.0 132 AT 978.0 978.4 Sell
      		2,644,606 6812 LSE
      10:47:00 978.0 109 AT 978.0 978.4 Sell
      		2,644,474 6811 LSE
      10:47:00 978.0 173 AT 978.0 978.2 Sell
      		2,644,365 6810 LSE
      10:47:00 978.0 4 AT 978.0 978.2 Sell
      		2,644,192 6809 LSE
      10:47:00 978.2 43 AT 978.2 978.4 Sell
      		2,644,188 6808 LSE
      10:47:00 978.0 220 AT 978.0 978.4 Sell
      		2,644,145 6807 LSE
      10:47:00 978.0 270 AT 978.0 978.4 Sell
      		2,643,925 6806 LSE
      10:47:00 978.0 461 AT 978.0 978.4 Sell
      		2,643,655 6805 LSE
      10:47:00 978.0 153 AT 978.0 978.4 Sell
      		2,643,194 6804 LSE
      10:47:00 978.0 201 AT 978.0 978.4 Sell
      		2,643,041 6803 LSE
      10:47:00 978.2 321 AT 978.2 978.4 Sell
      		2,642,840 6802 LSE
      10:46:46 978.2 136 AT 978.2 978.4 Sell
      		2,642,519 6801 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      VERE
      Vanguard Ftse Developed ...
      Delayed Upgrade Clock