ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.87
      0.16%
      US Tech 100
      18,575.60
      0.31%
      Dow Jones
      40,571.40
      -0.04%
      Brent Oil
      79.015
      -1.94%
      Bitcoin
      67,344.34
      -0.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (07:15-07:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:15:11 983.7 2260 AT 983.6 983.8
      		1,224,699 3301 LSE
      07:15:11 983.7 2260 AT 983.6 983.8
      		1,222,439 3300 LSE
      07:14:57 983.8 40 AT 983.8 984.0 Sell
      		1,220,179 3299 LSE
      07:14:40 983.8 69 AT 983.8 984.0 Sell
      		1,220,139 3298 LSE
      07:14:40 983.8 69 AT 983.8 984.0 Sell
      		1,220,070 3297 LSE
      07:14:40 983.8 73 AT 983.8 984.0 Sell
      		1,220,001 3296 LSE
      07:14:38 983.8 194 AT 983.6 983.8 Buy
      		1,219,928 3295 LSE
      07:14:38 983.8 490 AT 983.6 983.8 Buy
      		1,219,734 3294 LSE
      07:14:31 983.8 1 O 983.6 983.8 Buy
      		1,219,244 3293 LSE
      07:14:31 983.7 1342 AT 983.6 983.8
      		1,219,243 3292 LSE
      07:14:31 983.7 711 AT 983.6 983.8
      		1,217,901 3291 LSE
      07:12:48 983.754 5 O 983.6 984.0 Sell
      		1,217,190 3290 LSE
      07:12:30 983.6 48 AT 983.4 983.6 Buy
      		1,217,185 3289 LSE
      07:12:30 983.6 479 AT 983.4 983.6 Buy
      		1,217,137 3288 LSE
      07:12:30 983.6 479 AT 983.4 983.6 Buy
      		1,216,658 3287 LSE
      07:12:10 983.4 35 AT 983.2 983.4 Buy
      		1,216,179 3286 LSE
      07:12:10 983.4 223 AT 983.2 983.4 Buy
      		1,216,144 3285 LSE
      07:12:10 983.4 197 AT 983.2 983.4 Buy
      		1,215,921 3284 LSE
      07:12:10 983.4 60 AT 983.2 983.4 Buy
      		1,215,724 3283 LSE
      07:12:10 983.4 523 AT 983.2 983.4 Buy
      		1,215,664 3282 LSE
      07:11:04 983.2 230 AT 983.0 983.2 Buy
      		1,215,141 3281 LSE
      07:11:01 983.2 3 O 982.8 983.2 Buy
      		1,214,911 3280 LSE
      07:10:38 982.964 1728 O 982.8 983.2 Sell
      		1,214,908 3279 LSE
      07:10:38 983.2 1 O 982.8 983.2 Buy
      		1,213,180 3278 LSE
      07:10:28 983.0 1273 AT 982.8 983.0 Buy
      		1,213,179 3277 LSE
      07:10:28 983.0 428 AT 982.8 983.0 Buy
      		1,211,906 3276 LSE
      07:10:28 983.0 631 AT 982.8 983.0 Buy
      		1,211,478 3275 LSE
      07:10:21 982.8 5 O 982.8 983.2 Sell
      		1,210,847 3274 LSE
      07:10:19 983.093 2025 O 982.8 983.2 Buy
      		1,210,842 3273 LSE
      07:10:00 983.057 203 O 982.8 983.2 Buy
      		1,208,817 3272 LSE
      07:09:37 983.0 49 AT 982.8 983.0 Buy
      		1,208,614 3271 LSE
      07:09:37 983.0 211 AT 982.8 983.0 Buy
      		1,208,565 3270 LSE
      07:09:36 982.928 119 O 982.8 983.0 Buy
      		1,208,354 3269 LSE
      07:09:35 982.859 121 O 982.8 983.0 Sell
      		1,208,235 3268 LSE
      07:09:00 983.0 3 O 982.8 983.0 Buy
      		1,208,114 3267 LSE
      07:08:29 982.8 904 O 982.8 983.0 Sell
      		1,208,111 3266 LSE
      07:08:28 982.8 50 AT 982.6 982.8 Buy
      		1,207,207 3265 LSE
      07:07:57 982.564 237 O 982.4 982.8 Sell
      		1,207,157 3264 LSE
      07:07:43 982.4 198 AT 982.2 982.4 Buy
      		1,206,920 3263 LSE
      07:07:43 982.4 57 AT 982.2 982.4 Buy
      		1,206,722 3262 LSE
      07:07:43 982.4 192 AT 982.2 982.4 Buy
      		1,206,665 3261 LSE
      07:07:43 982.4 1224 AT 982.2 982.4 Buy
      		1,206,473 3260 LSE
      07:07:33 982.257 302 O 982.0 982.4 Buy
      		1,205,249 3259 LSE
      07:07:08 982.0 2 O 982.0 982.4 Sell
      		1,204,947 3258 LSE
      07:07:04 982.131 254 O 982.0 982.4 Sell
      		1,204,945 3257 LSE
      07:06:50 982.0 195 O 982.0 982.4 Sell
      		1,204,691 3256 LSE
      07:06:40 982.165 100 O 982.0 982.4 Sell
      		1,204,496 3255 LSE
      07:06:36 982.2 225 AT 982.0 982.2 Buy
      		1,204,396 3254 LSE
      07:06:14 982.0 580 AT 982.0 982.2 Sell
      		1,204,171 3253 LSE
      07:05:56 982.2 980 AT 982.2 982.4 Sell
      		1,203,591 3252 LSE
      07:05:49 982.4 2 O 982.2 982.4 Buy
      		1,202,611 3251 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      MBIS
      KOSDAQ
      046210
      HLB Panagene
      Delayed Upgrade Clock