ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.44
      0.19%
      US Tech 100
      18,581.80
      0.34%
      Dow Jones
      40,578.39
      -0.03%
      Brent Oil
      79.035
      -1.91%
      Bitcoin
      67,420.91
      -0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (09:48-09:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:03 980.2 216 AT 980.2 980.4 Sell
      		1,791,753 4751 LSE
      09:48:03 980.2 133 AT 980.2 980.4 Sell
      		1,791,537 4750 LSE
      09:48:03 980.2 329 AT 980.2 980.4 Sell
      		1,791,404 4749 LSE
      09:47:50 980.2 101 AT 980.2 980.4 Sell
      		1,791,075 4748 LSE
      09:47:50 980.2 208 AT 980.2 980.4 Sell
      		1,790,974 4747 LSE
      09:47:50 980.2 66 AT 980.2 980.4 Sell
      		1,790,766 4746 LSE
      09:47:46 980.4 466 O 980.2 980.6
      		1,790,700 4745 LSE
      09:47:44 980.2 101 AT 980.0 980.2 Buy
      		1,790,234 4744 LSE
      09:47:44 980.2 112 AT 980.0 980.2 Buy
      		1,790,133 4743 LSE
      09:47:44 980.0 5000 AT 979.8 980.0 Buy
      		1,790,021 4742 LSE
      09:47:24 979.8 345 AT 979.6 979.8 Buy
      		1,785,021 4741 LSE
      09:47:19 979.8 434 O 979.6 979.8 Buy
      		1,784,676 4740 LSE
      09:47:18 979.8 9 O 979.6 979.8 Buy
      		1,784,242 4739 LSE
      09:47:18 979.8 22 AT 979.8 980.0 Sell
      		1,784,233 4738 LSE
      09:47:18 979.8 58 AT 979.8 980.0 Sell
      		1,784,211 4737 LSE
      09:47:18 979.8 500 AT 979.8 980.0 Sell
      		1,784,153 4736 LSE
      09:47:18 979.8 55 AT 979.6 979.8 Buy
      		1,783,653 4735 LSE
      09:47:18 979.8 88 AT 979.6 979.8 Buy
      		1,783,598 4734 LSE
      09:47:18 979.8 256 AT 979.6 979.8 Buy
      		1,783,510 4733 LSE
      09:47:18 979.8 266 AT 979.6 979.8 Buy
      		1,783,254 4732 LSE
      09:47:14 979.695 713 O 979.6 979.8 Sell
      		1,782,988 4731 LSE
      09:47:00 979.6 15 AT 979.6 979.8 Sell
      		1,782,275 4730 LSE
      09:47:00 979.6 31 AT 979.6 979.8 Sell
      		1,782,260 4729 LSE
      09:47:00 979.6 162 AT 979.6 979.8 Sell
      		1,782,229 4728 LSE
      09:46:40 979.4 63 AT 979.4 979.8 Sell
      		1,782,067 4727 LSE
      09:46:40 979.4 510 AT 979.4 979.8 Sell
      		1,782,004 4726 LSE
      09:46:40 979.4 404 AT 979.4 979.8 Sell
      		1,781,494 4725 LSE
      09:46:40 979.6 158 AT 979.6 979.8 Sell
      		1,781,090 4724 LSE
      09:46:40 979.6 382 AT 979.6 979.8 Sell
      		1,780,932 4723 LSE
      09:46:39 979.662 1015 O 979.6 979.8 Sell
      		1,780,550 4722 LSE
      09:46:30 979.4 430 AT 979.2 979.4 Buy
      		1,779,535 4721 LSE
      09:46:30 979.8 20 AT 979.8 980.0 Sell
      		1,779,105 4720 LSE
      09:46:30 979.8 108 AT 979.8 980.0 Sell
      		1,779,085 4719 LSE
      09:46:30 979.8 38 AT 979.8 980.0 Sell
      		1,778,977 4718 LSE
      09:46:30 979.8 580 AT 979.8 980.0 Sell
      		1,778,939 4717 LSE
      09:46:30 979.8 246 AT 979.8 980.0 Sell
      		1,778,359 4716 LSE
      09:46:30 979.8 1517 AT 979.8 980.0 Sell
      		1,778,113 4715 LSE
      09:46:17 979.8 129 AT 979.8 980.0 Sell
      		1,776,596 4714 LSE
      09:46:17 979.8 461 AT 979.8 980.0 Sell
      		1,776,467 4713 LSE
      09:46:17 979.8 927 AT 979.8 980.0 Sell
      		1,776,006 4712 LSE
      09:45:56 980.2 46 AT 980.0 980.2 Buy
      		1,775,079 4711 LSE
      09:45:56 980.2 222 AT 980.0 980.2 Buy
      		1,775,033 4710 LSE
      09:45:46 980.0 11 AT 980.0 980.2 Sell
      		1,774,811 4709 LSE
      09:45:46 980.0 79 AT 980.0 980.2 Sell
      		1,774,800 4708 LSE
      09:45:33 980.0 152 AT 980.0 980.2 Sell
      		1,774,721 4707 LSE
      09:45:33 980.0 201 AT 980.0 980.2 Sell
      		1,774,569 4706 LSE
      09:45:33 980.0 70 AT 980.0 980.2 Sell
      		1,774,368 4705 LSE
      09:45:33 980.0 79 AT 980.0 980.4 Sell
      		1,774,298 4704 LSE
      09:45:33 980.0 328 AT 980.0 980.4 Sell
      		1,774,219 4703 LSE
      09:45:33 980.0 500 AT 980.0 980.4 Sell
      		1,773,891 4702 LSE
      09:45:15 980.2 449 O 980.0 980.4
      		1,773,391 4701 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      VERE
      Vanguard Ftse Developed ...
      Delayed Upgrade Clock