ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.34
      0.15%
      US Tech 100
      18,580.40
      0.33%
      Dow Jones
      40,572.68
      -0.04%
      Brent Oil
      79.025
      -1.92%
      Bitcoin
      67,392.00
      -0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (05:10-05:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:10:10 982.6 205 AT 982.2 982.6 Buy
      		840,513 2451 LSE
      05:10:10 982.6 169 AT 982.2 982.6 Buy
      		840,308 2450 LSE
      05:10:10 982.6 100 AT 982.2 982.6 Buy
      		840,139 2449 LSE
      05:10:10 982.6 504 AT 982.2 982.6 Buy
      		840,039 2448 LSE
      05:10:10 982.8 140 AT 982.2 982.8 Buy
      		839,535 2447 LSE
      05:10:10 982.6 233 AT 982.2 982.6 Buy
      		839,395 2446 LSE
      05:10:10 982.6 169 AT 982.2 982.6 Buy
      		839,162 2445 LSE
      05:10:10 982.6 211 AT 982.2 982.6 Buy
      		838,993 2444 LSE
      05:10:10 982.6 497 AT 982.2 982.6 Buy
      		838,782 2443 LSE
      05:10:10 982.6 532 AT 982.2 982.6 Buy
      		838,285 2442 LSE
      05:10:10 982.6 564 AT 982.2 982.6 Buy
      		837,753 2441 LSE
      05:10:10 982.6 504 AT 982.2 982.6 Buy
      		837,189 2440 LSE
      05:10:08 982.799 1 O 982.2 982.8 Buy
      		836,685 2439 LSE
      05:10:06 982.2 1 O 982.2 982.8 Sell
      		836,684 2438 LSE
      05:09:43 982.0 233 AT 982.0 982.2 Sell
      		836,683 2437 LSE
      05:09:43 982.0 349 AT 982.0 982.2 Sell
      		836,450 2436 LSE
      05:09:43 982.2 487 AT 982.2 982.6 Sell
      		836,101 2435 LSE
      05:09:43 982.2 94 AT 982.2 982.6 Sell
      		835,614 2434 LSE
      05:09:43 982.6 363 AT 982.2 982.6 Buy
      		835,520 2433 LSE
      05:09:43 982.6 237 AT 982.2 982.6 Buy
      		835,157 2432 LSE
      05:09:43 982.6 100 AT 982.2 982.6 Buy
      		834,920 2431 LSE
      05:09:43 982.8 746 AT 982.2 982.8 Buy
      		834,820 2430 LSE
      05:09:43 982.6 504 AT 982.2 982.6 Buy
      		834,074 2429 LSE
      05:09:43 982.8 335 AT 982.2 982.8 Buy
      		833,570 2428 LSE
      05:09:43 982.8 504 AT 982.2 982.8 Buy
      		833,235 2427 LSE
      05:09:43 982.8 411 AT 982.2 982.8 Buy
      		832,731 2426 LSE
      05:09:08 982.599 2 O 982.0 982.6 Buy
      		832,320 2425 LSE
      05:09:08 982.599 1 O 982.0 982.6 Buy
      		832,318 2424 LSE
      05:08:55 982.0 22 O 982.2 982.6 Sell
      		832,317 2423 LSE
      05:08:51 982.4 13 O 982.0 982.4 Buy
      		832,295 2422 LSE
      05:08:47 982.4 150 AT 982.4 982.8 Sell
      		832,282 2421 LSE
      05:08:40 982.8 196 AT 982.4 982.8 Buy
      		832,132 2420 LSE
      05:08:40 982.8 504 AT 982.4 982.8 Buy
      		831,936 2419 LSE
      05:08:40 983.0 108 AT 982.4 983.0 Buy
      		831,432 2418 LSE
      05:08:40 982.8 214 AT 982.4 982.8 Buy
      		831,324 2417 LSE
      05:08:40 982.8 239 AT 982.4 982.8 Buy
      		831,110 2416 LSE
      05:08:40 982.8 39 AT 982.4 982.8 Buy
      		830,871 2415 LSE
      05:08:40 982.6 100 AT 982.4 982.6 Buy
      		830,832 2414 LSE
      05:08:40 982.8 465 AT 982.4 982.8 Buy
      		830,732 2413 LSE
      05:08:40 982.8 235 AT 982.4 982.8 Buy
      		830,267 2412 LSE
      05:08:40 982.6 67 AT 982.4 982.6 Buy
      		830,032 2411 LSE
      05:08:40 982.8 504 AT 982.4 982.8 Buy
      		829,965 2410 LSE
      05:08:40 982.8 196 AT 982.4 982.8 Buy
      		829,461 2409 LSE
      05:08:40 982.8 46 AT 982.4 982.8 Buy
      		829,265 2408 LSE
      05:08:40 982.8 201 AT 982.4 982.8 Buy
      		829,219 2407 LSE
      05:08:40 982.8 399 AT 982.4 982.8 Buy
      		829,018 2406 LSE
      05:08:40 982.8 504 AT 982.4 982.8 Buy
      		828,619 2405 LSE
      05:08:40 982.6 100 AT 982.4 982.6 Buy
      		828,115 2404 LSE
      05:08:40 982.8 154 AT 982.4 982.8 Buy
      		828,015 2403 LSE
      05:08:40 982.8 397 AT 982.4 982.8 Buy
      		827,861 2402 LSE
      05:08:40 982.8 239 AT 982.4 982.8 Buy
      		827,464 2401 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      EWSP
      iShares III
      LSE
      BSY
      BSkyB
      Delayed Upgrade Clock