![S&p 500 Eqw Usd](/common/images/company/L_EWSP.png)
iShares III S&P 500 EQL WGHT ETF $ 29 July 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 26-Jul-24 NAV PER SHARE: Official NAV GBP 4.667746 NUMBER OF...
iShares III S&P 500 EQL WGHT ETF $ 26 July 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 25-Jul-24 NAV PER SHARE: Official NAV GBP 4.592933 NUMBER OF...
iShares III S&P 500 EQL WGHT ETF $ 25 July 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 24-Jul-24 NAV PER SHARE: Official NAV GBP 4.572801 NUMBER OF...
iShares III S&P 500 EQL WGHT ETF $ 24 July 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV GBP 4.631631 NUMBER OF...
iShares III S&P 500 EQL WGHT ETF $ 23 July 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV GBP 4.64623 NUMBER OF...
iShares III S&P 500 EQL WGHT ETF $ 22 July 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV GBP 4.606842 NUMBER OF...
iShares III S&P 500 EQL WGHT ETF $ 19 July 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV GBP 4.617053 NUMBER OF...
iShares III S&P 500 EQL WGHT ETF $ 18 July 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV GBP 4.645512 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.