ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
4.6565
0.00
(0.00%)
Closed July 29 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.6565
Bid
4.6555
Ask
4.6585
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4.6565
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EWSP Latest News

iShares III S&P 500 EQL WGHT ETF $ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF $ 29 July 2024   FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 26-Jul-24 NAV PER SHARE: Official NAV GBP 4.667746 NUMBER OF...

iShares III S&P 500 EQL WGHT ETF $ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF $ 26 July 2024   FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 25-Jul-24 NAV PER SHARE: Official NAV GBP 4.592933 NUMBER OF...

iShares III S&P 500 EQL WGHT ETF $ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF $ 25 July 2024   FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 24-Jul-24 NAV PER SHARE: Official NAV GBP 4.572801 NUMBER OF...

iShares III S&P 500 EQL WGHT ETF $ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF $ 24 July 2024   FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV GBP 4.631631 NUMBER OF...

iShares III S&P 500 EQL WGHT ETF $ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF $ 23 July 2024   FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV GBP 4.64623 NUMBER OF...

iShares III S&P 500 EQL WGHT ETF $ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF $ 22 July 2024   FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV GBP 4.606842 NUMBER OF...

iShares III S&P 500 EQL WGHT ETF $ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF $ 19 July 2024   FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV GBP 4.617053 NUMBER OF...

iShares III S&P 500 EQL WGHT ETF $ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF $ 18 July 2024   FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV GBP 4.645512 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
boston745 boston745 4 minutes ago
Shares and warrants yes.
janice shell janice shell 6 minutes ago
What strike price? Were they offering warrants or something?
marknet marknet 7 minutes ago
How much do you want to bet that this hits .005 next week? There's still more pump left in this one. I'm a poor guy so I'll take a $1500 or so profit any day of the week.
HIRU
LVerstee LVerstee 7 minutes ago
Hidden Suchi? 18CI03472
You may wish to keep certain matters hidden, but your predicament is a retiree with plenty of free time who is watching you closely.
ITUP
littlejohn littlejohn 11 minutes ago
Ms. Haley as Secretary of State might be

tough enough to get some world

unrest toned down...

That kind of pre-choice and messaging

on it could help the Trump campaign...

Karma is already hanging hopes on

gettin
Investor2014 Investor2014 13 minutes ago
The news is already out, so I see no reason for a trading halt.
AVXL
marknet marknet 14 minutes ago
Please shut up with the high trips bit. I'll say it again, cuz you don't seem too bright. No one wants to hear your bs. I didn't like what Chartmaster said but at least he's following logic. You're just an a hole who gets off on seeing people lose their money.
HIRU
Moonboy1 Moonboy1 16 minutes ago
Here we go!
SHIBUSD
ducci1 ducci1 17 minutes ago
Charts: ES 5 min Rising Wedge--Upper T/l 5525--------SPX Wedge Upper T/L 5490 !!
SPY
arizona1 arizona1 17 minutes ago
But do nuns have cats????

Nothing gives me warm and fuzzies more than watching an albino vampire interviewing a creepy cat hater......
https://x.com/i/status/1817767793808257213
boston745 boston745 18 minutes ago
I just explained it to you. Fund 1 buys the offering and alerts funds 2,3+ about the offering despite being restricted against giving out that information. Funds 2,3+ then naked short before the offering running the price up. Offering hits the price drops below the strike price and Fund 1 supplies f
bbotcs bbotcs 18 minutes ago
The media is starting to hype Debby! Way too early to predict where she will go, imo.
Louinjaxxx Louinjaxxx 19 minutes ago
I don't see where tables are numbered. What page number table 3B on?
AXXA
bbotcs bbotcs 22 minutes ago
lj: That might be enough to persuade some independent voters to vote for Trump.
On another topic, they are charging $10 extra for ties for "Trumpy Bear". What is this world coming to!
LVerstee LVerstee 22 minutes ago
Yes ofcourse. I am the one who is anxious. How is the budget coming?

https://i.postimg.cc/CztsLHGG/1.jpg

https://i.postimg.cc/2qNdnkX3/2.jpg

https://i.postimg.cc/yDZXJgjw/3.jpg

https://i.postimg.cc/wt5XVCS2/4.jpg
ITUP
janice shell janice shell 22 minutes ago
I'm too tired to concentrate, but I don't really see what it has to do with naked shorting. PIPEs can be involved in toxic stuff, but generally of a much more ordinary kind.

I'll look at it again tomorrow.
boston745 boston745 24 minutes ago
Anson was the specific fund that recently received a small fine but they all work together as a family of funds involved in various short and distort schemes.

https://www.sec.gov/enforcement-litigation/administrative-proceedings/ia-6622-s
janice shell janice shell 30 minutes ago
Was that Mintz's Sabby Management? If so, it's a rare example. Very rare.

Toxic funding is the real danger, though the SEC's been cracking down on the funders for the past 6 or 7 years. Why on earth would anyone go to the trouble and danger of shorting naked when he can just buy conve
Wise Man Wise Man 33 minutes ago
Chevron is irrelevant because FHFA has very limited powers.
It was explained by the law professor Nielson, who was appointed by the Supreme Court to represent the FHFA in the Collins case.
He added that it's what makes the "for cause" removal restriction of the director constitutional.
FNMA
boston745 boston745 36 minutes ago
Oh theyve definitely been naked shorting before offerings. Using a method of one or more funds buys the offering while the other funds naked short. Once the offering hits the fund that buys the offering supplies the other funds with shares to cover with.
I uncovered a conspiracy of hedge fund
marknet marknet 37 minutes ago
Not for the last week. I was watching it. It was doing just fine until the fuckery late Thursday that filled me at .0029. Honestly I thought it was a long shot even getting in at all with that bid. But anyway there was no dumping on at all last week that I can recall except that tweet deleting garba
HIRU
janice shell janice shell 39 minutes ago
Where is this happening? Did you say at SI?
janice shell janice shell 40 minutes ago
No, they don't. You don't just mismark tickets to short naked and get away with it for long. And most certainly ordinary chat board and social media posters don't do that.

Almost always, when a company dilutes, toxic lenders are to blame. And yes, sometimes they hire promoters to pum