ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.57
      0.17%
      US Tech 100
      18,575.60
      0.31%
      Dow Jones
      40,571.40
      -0.04%
      Brent Oil
      79.015
      -1.94%
      Bitcoin
      67,344.34
      -0.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (05:14-05:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:14:31 982.365 403 O 982.2 982.6 Sell
      		853,217 2501 LSE
      05:14:27 982.4 170 AT 982.2 982.4 Buy
      		852,814 2500 LSE
      05:14:06 982.4 51 AT 982.2 982.4 Buy
      		852,644 2499 LSE
      05:14:06 982.4 570 AT 982.2 982.4 Buy
      		852,593 2498 LSE
      05:14:06 982.2 557 AT 982.0 982.2 Buy
      		852,023 2497 LSE
      05:14:06 982.2 756 AT 982.0 982.2 Buy
      		851,466 2496 LSE
      05:14:06 982.2 408 AT 982.0 982.2 Buy
      		850,710 2495 LSE
      05:14:06 982.2 517 AT 982.0 982.2 Buy
      		850,302 2494 LSE
      05:14:06 982.0 129 AT 981.8 982.0 Buy
      		849,785 2493 LSE
      05:14:06 982.0 246 AT 981.8 982.0 Buy
      		849,656 2492 LSE
      05:13:46 981.692 1397 O 981.4 982.0 Sell
      		849,410 2491 LSE
      05:13:43 982.0 4 O 981.6 982.0 Buy
      		848,013 2490 LSE
      05:13:08 982.0 600 AT 981.6 982.0 Buy
      		848,009 2489 LSE
      05:13:07 982.4 1 O 981.8 982.4 Buy
      		847,409 2488 LSE
      05:13:02 982.0 1 O 982.0 982.4 Sell
      		847,408 2487 LSE
      05:12:50 982.451 41 O 982.2 982.6 Buy
      		847,407 2486 LSE
      05:12:27 982.451 251 O 982.2 982.6 Buy
      		847,366 2485 LSE
      05:12:22 982.4 32 AT 982.0 982.4 Buy
      		847,115 2484 LSE
      05:12:04 982.492 581 O 982.4 982.8 Sell
      		847,083 2483 LSE
      05:11:58 982.8 6 O 982.4 982.8 Buy
      		846,502 2482 LSE
      05:11:51 982.4 25 O 982.4 982.8 Sell
      		846,496 2481 LSE
      05:11:34 982.577 55 O 982.2 982.8 Buy
      		846,471 2480 LSE
      05:11:28 982.6 9 AT 982.6 983.0 Sell
      		846,416 2479 LSE
      05:11:11 983.399 1 O 982.8 983.4 Buy
      		846,407 2478 LSE
      05:11:08 983.399 4 O 982.8 983.4 Buy
      		846,406 2477 LSE
      05:11:06 983.399 1 O 983.0 983.4 Buy
      		846,402 2476 LSE
      05:10:50 982.938 5 O 982.8 983.4 Sell
      		846,401 2475 LSE
      05:10:30 983.0 100 AT 982.6 983.0 Buy
      		846,396 2474 LSE
      05:10:30 982.8 592 AT 982.6 982.8 Buy
      		846,296 2473 LSE
      05:10:23 982.8 1 O 982.4 982.8 Buy
      		845,704 2472 LSE
      05:10:21 982.8 1152 AT 982.4 982.8 Buy
      		845,703 2471 LSE
      05:10:21 982.8 230 AT 982.4 982.8 Buy
      		844,551 2470 LSE
      05:10:21 982.8 217 AT 982.4 982.8 Buy
      		844,321 2469 LSE
      05:10:21 982.8 504 AT 982.4 982.8 Buy
      		844,104 2468 LSE
      05:10:21 982.6 212 AT 982.4 982.6 Buy
      		843,600 2467 LSE
      05:10:21 982.4 89 AT 982.2 982.4 Buy
      		843,388 2466 LSE
      05:10:21 982.4 57 AT 982.2 982.4 Buy
      		843,299 2465 LSE
      05:10:10 982.4 100 AT 982.0 982.4 Buy
      		843,242 2464 LSE
      05:10:10 982.4 169 AT 982.0 982.4 Buy
      		843,142 2463 LSE
      05:10:10 982.4 123 AT 982.0 982.4 Buy
      		842,973 2462 LSE
      05:10:10 982.4 96 AT 982.0 982.4 Buy
      		842,850 2461 LSE
      05:10:10 982.4 100 AT 982.0 982.4 Buy
      		842,754 2460 LSE
      05:10:10 982.4 504 AT 982.0 982.4 Buy
      		842,654 2459 LSE
      05:10:10 982.2 165 AT 982.2 982.4 Sell
      		842,150 2458 LSE
      05:10:10 982.2 350 AT 982.2 982.4 Sell
      		841,985 2457 LSE
      05:10:10 982.8 192 AT 982.2 982.8 Buy
      		841,635 2456 LSE
      05:10:10 982.6 221 AT 982.2 982.6 Buy
      		841,443 2455 LSE
      05:10:10 982.6 504 AT 982.2 982.6 Buy
      		841,222 2454 LSE
      05:10:10 982.6 3 AT 982.2 982.6 Buy
      		840,718 2453 LSE
      05:10:10 982.6 202 AT 982.2 982.6 Buy
      		840,715 2452 LSE
      05:10:10 982.6 205 AT 982.2 982.6 Buy
      		840,513 2451 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      MBIS
      KOSDAQ
      046210
      HLB Panagene
      Delayed Upgrade Clock