ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.82
      0.23%
      US Tech 100
      18,576.40
      0.31%
      Dow Jones
      40,591.88
      0.01%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,449.25
      -0.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6651 - 6601 (10:42-10:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:28 977.8 399 AT 976.8 977.8 Buy
      		2,547,423 6651 LSE
      10:42:28 977.8 878 AT 976.8 977.8 Buy
      		2,547,024 6650 LSE
      10:42:28 977.8 523 AT 976.8 977.8 Buy
      		2,546,146 6649 LSE
      10:42:28 977.8 1077 AT 976.8 977.8 Buy
      		2,545,623 6648 LSE
      10:42:28 977.8 229 AT 976.8 977.8 Buy
      		2,544,546 6647 LSE
      10:42:28 977.8 1160 AT 976.8 977.8 Buy
      		2,544,317 6646 LSE
      10:42:28 977.8 742 AT 976.8 977.8 Buy
      		2,543,157 6645 LSE
      10:42:28 977.8 687 AT 976.8 977.8 Buy
      		2,542,415 6644 LSE
      10:42:28 977.8 342 AT 976.8 977.8 Buy
      		2,541,728 6643 LSE
      10:42:28 977.6 435 AT 976.8 977.6 Buy
      		2,541,386 6642 LSE
      10:42:28 977.6 5000 AT 976.8 977.6 Buy
      		2,540,951 6641 LSE
      10:42:28 977.6 1000 AT 976.8 977.6 Buy
      		2,535,951 6640 LSE
      10:42:28 977.6 891 AT 976.8 977.6 Buy
      		2,534,951 6639 LSE
      10:42:28 977.6 399 AT 976.8 977.6 Buy
      		2,534,060 6638 LSE
      10:42:28 977.6 222 AT 976.8 977.6 Buy
      		2,533,661 6637 LSE
      10:42:28 977.6 241 AT 976.8 977.6 Buy
      		2,533,439 6636 LSE
      10:42:28 977.6 778 AT 976.8 977.6 Buy
      		2,533,198 6635 LSE
      10:42:28 977.6 1160 AT 976.8 977.6 Buy
      		2,532,420 6634 LSE
      10:42:28 977.4 922 AT 976.8 977.4 Buy
      		2,531,260 6633 LSE
      10:42:28 977.4 369 AT 976.8 977.4 Buy
      		2,530,338 6632 LSE
      10:42:28 977.4 766 AT 976.8 977.4 Buy
      		2,529,969 6631 LSE
      10:42:28 977.4 348 AT 976.8 977.4 Buy
      		2,529,203 6630 LSE
      10:42:28 977.4 1442 AT 976.8 977.4 Buy
      		2,528,855 6629 LSE
      10:42:28 977.4 1160 AT 976.8 977.4 Buy
      		2,527,413 6628 LSE
      10:42:28 977.2 1076 AT 976.8 977.2 Buy
      		2,526,253 6627 LSE
      10:42:28 977.2 775 AT 976.8 977.2 Buy
      		2,525,177 6626 LSE
      10:42:28 977.2 1160 AT 976.8 977.2 Buy
      		2,524,402 6625 LSE
      10:42:28 977.2 593 AT 976.8 977.2 Buy
      		2,523,242 6624 LSE
      10:42:28 977.2 253 AT 976.8 977.2 Buy
      		2,522,649 6623 LSE
      10:42:20 977.2 7 O 976.8 977.2 Buy
      		2,522,396 6622 LSE
      10:42:00 977.0 177 AT 977.0 977.2 Sell
      		2,522,389 6621 LSE
      10:42:00 977.0 1160 AT 977.0 977.2 Sell
      		2,522,212 6620 LSE
      10:42:00 977.0 213 AT 977.0 977.2 Sell
      		2,521,052 6619 LSE
      10:41:55 977.0 1160 AT 977.0 977.2 Sell
      		2,520,839 6618 LSE
      10:41:55 977.0 735 AT 977.0 977.2 Sell
      		2,519,679 6617 LSE
      10:41:34 977.4 40 O 977.0 977.4 Buy
      		2,518,944 6616 LSE
      10:41:31 977.0 99 AT 977.0 977.2 Sell
      		2,518,904 6615 LSE
      10:41:31 977.0 186 AT 977.0 977.2 Sell
      		2,518,805 6614 LSE
      10:41:20 977.0 644 AT 977.0 977.4 Sell
      		2,518,619 6613 LSE
      10:41:20 977.0 106 AT 977.0 977.4 Sell
      		2,517,975 6612 LSE
      10:41:19 977.4 1 O 977.0 977.4 Buy
      		2,517,869 6611 LSE
      10:41:16 977.0 35 AT 977.0 977.2 Sell
      		2,517,868 6610 LSE
      10:41:16 977.0 150 AT 977.0 977.2 Sell
      		2,517,833 6609 LSE
      10:41:16 977.0 119 AT 977.0 977.2 Sell
      		2,517,683 6608 LSE
      10:41:15 977.0 28 AT 977.0 977.2 Sell
      		2,517,564 6607 LSE
      10:41:15 977.2 1160 AT 977.2 977.4 Sell
      		2,517,536 6606 LSE
      10:41:05 977.2 5 O 976.8 977.2 Buy
      		2,516,376 6605 LSE
      10:40:51 977.2 1116 AT 976.8 977.2 Buy
      		2,516,371 6604 LSE
      10:40:43 977.2 44 AT 976.8 977.2 Buy
      		2,515,255 6603 LSE
      10:40:43 977.2 131 AT 976.8 977.2 Buy
      		2,515,211 6602 LSE
      10:40:43 977.2 99 AT 976.8 977.2 Buy
      		2,515,080 6601 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      USOTC
      ONBI
      One Bio (CE)
      COIN
      SHIBUSD
      SHIBA INU
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock