ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,470.66
      0.21%
      US Tech 100
      18,577.60
      0.32%
      Dow Jones
      40,583.05
      -0.02%
      Brent Oil
      79.065
      -1.87%
      Bitcoin
      67,496.97
      -0.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (09:51-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:23 979.2 575 AT 978.8 979.2 Buy
      		1,830,473 4851 LSE
      09:51:23 979.2 234 AT 978.8 979.2 Buy
      		1,829,898 4850 LSE
      09:51:23 979.2 241 AT 978.8 979.2 Buy
      		1,829,664 4849 LSE
      09:51:22 979.2 1050 AT 978.8 979.2 Buy
      		1,829,423 4848 LSE
      09:51:22 979.0 350 AT 979.0 979.2 Sell
      		1,828,373 4847 LSE
      09:51:22 979.2 123 AT 978.8 979.2 Buy
      		1,828,023 4846 LSE
      09:51:22 979.2 927 AT 978.8 979.2 Buy
      		1,827,900 4845 LSE
      09:51:22 979.0 435 AT 978.6 979.0 Buy
      		1,826,973 4844 LSE
      09:51:22 979.0 492 AT 978.6 979.0 Buy
      		1,826,538 4843 LSE
      09:51:22 979.0 208 AT 978.6 979.0 Buy
      		1,826,046 4842 LSE
      09:51:01 979.0 1 O 978.6 979.0 Buy
      		1,825,838 4841 LSE
      09:51:01 979.0 74 AT 978.6 979.0 Buy
      		1,825,837 4840 LSE
      09:51:01 979.0 226 AT 978.6 979.0 Buy
      		1,825,763 4839 LSE
      09:51:01 979.0 350 AT 978.8 979.0 Buy
      		1,825,537 4838 LSE
      09:51:01 979.0 350 AT 978.8 979.0 Buy
      		1,825,187 4837 LSE
      09:51:01 978.8 163 AT 978.6 978.8 Buy
      		1,824,837 4836 LSE
      09:51:01 978.8 3 AT 978.6 978.8 Buy
      		1,824,674 4835 LSE
      09:51:01 978.8 97 AT 978.6 978.8 Buy
      		1,824,671 4834 LSE
      09:51:01 979.0 1 AT 978.8 979.0 Buy
      		1,824,574 4833 LSE
      09:51:01 979.0 1531 AT 978.8 979.0 Buy
      		1,824,573 4832 LSE
      09:51:01 979.0 1909 AT 978.8 979.0 Buy
      		1,823,042 4831 LSE
      09:51:01 978.8 400 AT 978.4 978.8 Buy
      		1,821,133 4830 LSE
      09:50:31 978.6 217 AT 978.6 978.8 Sell
      		1,820,733 4829 LSE
      09:50:31 978.6 290 AT 978.6 978.8 Sell
      		1,820,516 4828 LSE
      09:50:29 978.6 600 AT 978.4 978.6 Buy
      		1,820,226 4827 LSE
      09:50:29 978.8 1681 AT 978.8 979.0 Sell
      		1,819,626 4826 LSE
      09:50:29 978.8 304 AT 978.8 979.0 Sell
      		1,817,945 4825 LSE
      09:50:29 978.8 199 AT 978.8 979.0 Sell
      		1,817,641 4824 LSE
      09:50:13 979.0 300 AT 978.8 979.0 Buy
      		1,817,442 4823 LSE
      09:50:13 979.0 350 AT 978.8 979.0 Buy
      		1,817,142 4822 LSE
      09:50:13 979.0 184 AT 978.8 979.0 Buy
      		1,816,792 4821 LSE
      09:50:13 979.0 2380 AT 978.8 979.0 Buy
      		1,816,608 4820 LSE
      09:50:13 979.0 280 AT 978.8 979.0 Buy
      		1,814,228 4819 LSE
      09:50:13 979.0 366 AT 978.8 979.0 Buy
      		1,813,948 4818 LSE
      09:49:47 978.8 151 AT 978.8 979.0 Sell
      		1,813,582 4817 LSE
      09:49:47 979.0 20 AT 979.0 979.2 Sell
      		1,813,431 4816 LSE
      09:49:45 979.0 8 AT 979.0 979.2 Sell
      		1,813,411 4815 LSE
      09:49:45 979.0 89 AT 979.0 979.2 Sell
      		1,813,403 4814 LSE
      09:49:45 979.0 20 AT 979.0 979.2 Sell
      		1,813,314 4813 LSE
      09:49:37 979.0 117 AT 979.0 979.2 Sell
      		1,813,294 4812 LSE
      09:49:35 979.0 48 AT 979.0 979.2 Sell
      		1,813,177 4811 LSE
      09:49:22 979.0 462 O 979.0 979.2 Sell
      		1,813,129 4810 LSE
      09:49:20 979.0 126 O 979.0 979.2 Sell
      		1,812,667 4809 LSE
      09:48:56 979.2 50 AT 979.0 979.2 Buy
      		1,812,541 4808 LSE
      09:48:56 979.2 200 AT 979.0 979.2 Buy
      		1,812,491 4807 LSE
      09:48:56 979.2 240 AT 979.0 979.2 Buy
      		1,812,291 4806 LSE
      09:48:53 979.2 89 AT 979.2 979.6 Sell
      		1,812,051 4805 LSE
      09:48:53 979.2 911 AT 979.2 979.6 Sell
      		1,811,962 4804 LSE
      09:48:41 979.8 25 AT 979.4 979.8 Buy
      		1,811,051 4803 LSE
      09:48:39 979.6 332 AT 979.4 979.6 Buy
      		1,811,026 4802 LSE
      09:48:39 979.6 149 AT 979.4 979.6 Buy
      		1,810,694 4801 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      Delayed Upgrade Clock