ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.99
      0.24%
      US Tech 100
      18,578.40
      0.32%
      Dow Jones
      40,591.67
      0.01%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,513.60
      -0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:06-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:36 981.0 43 AT 981.0 981.8 Sell
      		131,747 551 LSE
      03:06:36 981.0 1067 AT 981.0 981.8 Sell
      		131,704 550 LSE
      03:06:36 981.0 230 AT 981.0 981.8 Sell
      		130,637 549 LSE
      03:06:36 981.4 326 AT 981.4 981.8 Sell
      		130,407 548 LSE
      03:06:36 982.2 3 O 981.4 981.8 Buy
      		130,081 547 LSE
      03:06:33 981.538 5 O 981.4 982.0 Sell
      		130,078 546 LSE
      03:06:29 982.2 1 O 981.4 982.0 Buy
      		130,073 545 LSE
      03:06:27 981.862 53 O 981.4 982.0 Buy
      		130,072 544 LSE
      03:06:26 982.6 1 O 981.4 982.0 Buy
      		130,019 543 LSE
      03:06:26 981.538 15 O 981.4 982.0 Sell
      		130,018 542 LSE
      03:06:24 982.6 1 O 981.4 982.0 Buy
      		130,003 541 LSE
      03:06:12 982.2 2 O 981.2 982.2 Buy
      		130,002 540 LSE
      03:06:11 982.4 5 O 981.2 982.2 Buy
      		130,000 539 LSE
      03:06:09 982.4 2 O 981.6 982.6 Buy
      		129,995 538 LSE
      03:06:07 982.4 7 O 981.6 982.6 Buy
      		129,993 537 LSE
      03:06:06 982.4 2 O 981.6 982.6 Buy
      		129,986 536 LSE
      03:06:05 982.4 1 O 981.6 982.6 Buy
      		129,984 535 LSE
      03:06:04 982.4 1 O 981.6 982.6 Buy
      		129,983 534 LSE
      03:06:04 982.4 3 O 981.6 982.6 Buy
      		129,982 533 LSE
      03:06:02 982.099 290 O 981.4 982.4 Buy
      		129,979 532 LSE
      03:05:59 982.4 2 O 981.8 982.6 Buy
      		129,689 531 LSE
      03:05:57 982.8 1 O 981.4 982.4 Buy
      		129,687 530 LSE
      03:05:54 982.8 1 O 981.4 982.2 Buy
      		129,686 529 LSE
      03:05:53 982.8 1 O 981.4 982.2 Buy
      		129,685 528 LSE
      03:05:49 983.2 1 O 981.6 982.4 Buy
      		129,684 527 LSE
      03:05:46 983.2 1 O 982.0 982.8 Buy
      		129,683 526 LSE
      03:05:43 982.4 242 AT 982.4 982.8 Sell
      		129,682 525 LSE
      03:05:42 982.8 1 O 982.4 983.2
      		129,440 524 LSE
      03:05:41 982.6 534 AT 982.6 983.2 Sell
      		129,439 523 LSE
      03:05:40 981.8 258 O 982.4 983.2 Sell
      		128,905 522 LSE
      03:05:39 983.0 550 AT 982.2 983.0 Buy
      		128,647 521 LSE
      03:05:39 982.4 558 AT 982.4 983.2 Sell
      		128,097 520 LSE
      03:05:39 982.4 223 AT 982.4 983.2 Sell
      		127,539 519 LSE
      03:05:39 982.4 760 AT 982.4 983.2 Sell
      		127,316 518 LSE
      03:05:39 982.4 218 AT 982.4 983.2 Sell
      		126,556 517 LSE
      03:05:38 982.8 1232 AT 982.2 982.8 Buy
      		126,338 516 LSE
      03:05:38 982.8 470 AT 982.2 982.8 Buy
      		125,106 515 LSE
      03:05:38 982.4 562 AT 982.4 982.8 Sell
      		124,636 514 LSE
      03:05:36 982.4 246 AT 982.4 983.2 Sell
      		124,074 513 LSE
      03:05:35 982.6 1820 AT 982.6 983.2 Sell
      		123,828 512 LSE
      03:05:35 982.6 1820 AT 982.2 982.6 Buy
      		122,008 511 LSE
      03:05:35 982.4 204 AT 982.4 982.6 Sell
      		120,188 510 LSE
      03:05:35 982.8 213 AT 982.2 982.8 Buy
      		119,984 509 LSE
      03:05:35 982.8 136 AT 982.2 982.8 Buy
      		119,771 508 LSE
      03:05:35 982.8 100 AT 982.2 982.8 Buy
      		119,635 507 LSE
      03:05:35 982.6 100 AT 982.2 982.6 Buy
      		119,535 506 LSE
      03:05:35 982.4 100 AT 982.2 982.4 Buy
      		119,435 505 LSE
      03:05:35 982.4 518 AT 982.4 982.6 Sell
      		119,335 504 LSE
      03:05:35 982.6 100 AT 981.6 982.6 Buy
      		118,817 503 LSE
      03:05:35 982.6 863 AT 981.6 982.6 Buy
      		118,717 502 LSE
      03:05:35 982.6 1230 AT 981.6 982.6 Buy
      		117,854 501 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      LSE
      JSGE
      Jpm Gl Sri Pa A
      BIT
      LDO
      Leonardo
      TSX
      NXTG
      First Trust Indxx NextG ...
      NASDAQ
      MBIS
      Delayed Upgrade Clock