ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.41
      0.19%
      US Tech 100
      18,573.60
      0.30%
      Dow Jones
      40,583.62
      -0.01%
      Brent Oil
      79.025
      -1.92%
      Bitcoin
      67,427.32
      -0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5701 - 5651 (10:07-10:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:37 980.4 51 AT 980.4 980.6 Sell
      		2,182,368 5701 LSE
      10:07:37 980.4 75 AT 980.4 980.6 Sell
      		2,182,317 5700 LSE
      10:07:37 980.4 50 AT 980.4 980.6 Sell
      		2,182,242 5699 LSE
      10:07:37 980.6 276 AT 980.4 980.6 Buy
      		2,182,192 5698 LSE
      10:07:37 980.4 150 AT 980.4 980.6 Sell
      		2,181,916 5697 LSE
      10:07:36 980.2 162 AT 980.2 980.6 Sell
      		2,181,766 5696 LSE
      10:07:36 980.2 308 AT 980.2 980.6 Sell
      		2,181,604 5695 LSE
      10:07:36 980.2 18 AT 980.2 980.6 Sell
      		2,181,296 5694 LSE
      10:07:36 980.8 541 AT 980.4 980.8 Buy
      		2,181,278 5693 LSE
      10:07:36 980.8 326 AT 980.4 980.8 Buy
      		2,180,737 5692 LSE
      10:07:36 980.8 1160 AT 980.4 980.8 Buy
      		2,180,411 5691 LSE
      10:07:36 980.8 230 AT 980.4 980.8 Buy
      		2,179,251 5690 LSE
      10:07:36 980.8 243 AT 980.4 980.8 Buy
      		2,179,021 5689 LSE
      10:07:36 980.8 399 AT 980.4 980.8 Buy
      		2,178,778 5688 LSE
      10:07:36 980.8 791 AT 980.4 980.8 Buy
      		2,178,379 5687 LSE
      10:07:36 980.8 733 AT 980.4 980.8 Buy
      		2,177,588 5686 LSE
      10:07:36 980.6 424 AT 980.2 980.6 Buy
      		2,176,855 5685 LSE
      10:07:36 980.6 399 AT 980.2 980.6 Buy
      		2,176,431 5684 LSE
      10:07:36 980.4 4448 AT 980.2 980.4 Buy
      		2,176,032 5683 LSE
      10:07:36 980.4 552 AT 980.2 980.4 Buy
      		2,171,584 5682 LSE
      10:07:30 980.2 2 O 979.8 980.2 Buy
      		2,171,032 5681 LSE
      10:07:26 979.492 231 O 979.8 980.2 Sell
      		2,171,030 5680 LSE
      10:07:24 979.8 41 AT 979.8 980.2 Sell
      		2,170,799 5679 LSE
      10:07:24 980.0 100 AT 980.0 980.2 Sell
      		2,170,758 5678 LSE
      10:07:24 980.0 84 AT 980.0 980.2 Sell
      		2,170,658 5677 LSE
      10:07:24 980.0 100 AT 980.0 980.2 Sell
      		2,170,574 5676 LSE
      10:07:24 979.8 561 AT 979.6 979.8 Buy
      		2,170,474 5675 LSE
      10:07:24 979.8 213 AT 979.6 979.8 Buy
      		2,169,913 5674 LSE
      10:07:24 979.8 200 AT 979.6 979.8 Buy
      		2,169,700 5673 LSE
      10:07:24 979.8 275 O 979.6 979.8 Buy
      		2,169,500 5672 LSE
      10:07:21 979.8 700 AT 979.4 979.8 Buy
      		2,169,225 5671 LSE
      10:07:21 979.2 10 O 979.4 979.8 Sell
      		2,168,525 5670 LSE
      10:07:21 979.8 25 AT 979.4 979.8 Buy
      		2,168,515 5669 LSE
      10:07:21 979.8 675 AT 979.4 979.8 Buy
      		2,168,490 5668 LSE
      10:07:21 979.8 485 AT 979.4 979.8 Buy
      		2,167,815 5667 LSE
      10:07:21 979.8 215 AT 979.4 979.8 Buy
      		2,167,330 5666 LSE
      10:07:21 979.6 700 AT 979.4 979.6 Buy
      		2,167,115 5665 LSE
      10:07:21 979.6 700 AT 979.4 979.6 Buy
      		2,166,415 5664 LSE
      10:07:21 979.6 247 AT 979.4 979.6 Buy
      		2,165,715 5663 LSE
      10:07:21 979.6 240 AT 979.4 979.6 Buy
      		2,165,468 5662 LSE
      10:07:21 979.6 213 AT 979.4 979.6 Buy
      		2,165,228 5661 LSE
      10:07:21 979.6 1050 AT 979.4 979.6 Buy
      		2,165,015 5660 LSE
      10:07:21 979.6 240 AT 979.4 979.6 Buy
      		2,163,965 5659 LSE
      10:07:21 979.6 460 AT 979.4 979.6 Buy
      		2,163,725 5658 LSE
      10:07:21 979.6 700 AT 979.4 979.6 Buy
      		2,163,265 5657 LSE
      10:07:21 979.6 700 AT 979.4 979.6 Buy
      		2,162,565 5656 LSE
      10:07:21 979.6 454 AT 979.6 979.8 Sell
      		2,161,865 5655 LSE
      10:07:21 979.6 196 AT 979.6 979.8 Sell
      		2,161,411 5654 LSE
      10:07:21 979.6 158 AT 979.6 979.8 Sell
      		2,161,215 5653 LSE
      10:07:21 979.8 52 AT 979.4 979.8 Buy
      		2,161,057 5652 LSE
      10:07:21 979.8 238 AT 979.4 979.8 Buy
      		2,161,005 5651 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      BASI
      Bioanalytical Systems
      NASDAQ
      CBMX
      Delayed Upgrade Clock