ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.24
      0.22%
      US Tech 100
      18,577.20
      0.32%
      Dow Jones
      40,590.66
      0.00%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,426.78
      -0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:33 980.4 2 O 982.0 983.0 Sell
      		83,779 301 LSE
      03:02:33 981.4 5 O 982.0 983.0 Sell
      		83,777 300 LSE
      03:02:33 981.4 1 O 982.0 983.0 Sell
      		83,772 299 LSE
      03:02:33 981.6 1 O 982.0 983.0 Sell
      		83,771 298 LSE
      03:02:33 981.2 65 O 982.0 983.0 Sell
      		83,770 297 LSE
      03:02:33 980.4 1 O 982.0 983.0 Sell
      		83,705 296 LSE
      03:02:33 980.4 1 O 982.0 983.0 Sell
      		83,704 295 LSE
      03:02:32 981.4 5 O 982.0 983.0 Sell
      		83,703 294 LSE
      03:02:32 981.2 1 O 982.0 983.0 Sell
      		83,698 293 LSE
      03:02:32 981.4 1 O 982.0 983.0 Sell
      		83,697 292 LSE
      03:02:32 981.4 1 O 982.0 983.0 Sell
      		83,696 291 LSE
      03:02:32 981.4 4 O 982.0 982.8 Sell
      		83,695 290 LSE
      03:02:31 981.4 5 O 982.0 982.8 Sell
      		83,691 289 LSE
      03:02:31 981.4 10 O 982.0 982.8 Sell
      		83,686 288 LSE
      03:02:31 980.4 22 O 982.0 982.8 Sell
      		83,676 287 LSE
      03:02:31 980.4 1 O 982.0 982.8 Sell
      		83,654 286 LSE
      03:02:31 981.4 5 O 982.0 982.8 Sell
      		83,653 285 LSE
      03:02:31 980.2 89 O 982.0 982.8 Sell
      		83,648 284 LSE
      03:02:30 981.4 1 O 982.0 982.8 Sell
      		83,559 283 LSE
      03:02:30 980.4 5 O 982.0 982.8 Sell
      		83,558 282 LSE
      03:02:30 981.6 3 O 982.0 982.8 Sell
      		83,553 281 LSE
      03:02:30 980.4 7 O 982.0 982.8 Sell
      		83,550 280 LSE
      03:02:30 980.4 4 O 982.0 982.8 Sell
      		83,543 279 LSE
      03:02:30 980.4 1 O 982.0 982.8 Sell
      		83,539 278 LSE
      03:02:30 981.4 2 O 982.0 982.8 Sell
      		83,538 277 LSE
      03:02:30 981.4 1 O 982.0 982.8 Sell
      		83,536 276 LSE
      03:02:30 981.4 5 O 982.0 982.8 Sell
      		83,535 275 LSE
      03:02:30 981.4 6 O 982.0 982.8 Sell
      		83,530 274 LSE
      03:02:29 981.4 1 O 982.0 982.8 Sell
      		83,524 273 LSE
      03:02:29 981.4 16 O 982.0 982.8 Sell
      		83,523 272 LSE
      03:02:29 981.4 2 O 982.0 982.8 Sell
      		83,507 271 LSE
      03:02:29 981.4 1 O 982.0 982.8 Sell
      		83,505 270 LSE
      03:02:29 980.4 1 O 982.0 982.8 Sell
      		83,504 269 LSE
      03:02:29 981.4 1 O 982.0 982.8 Sell
      		83,503 268 LSE
      03:02:29 981.4 2 O 982.0 982.8 Sell
      		83,502 267 LSE
      03:02:29 981.4 2 O 982.0 982.8 Sell
      		83,500 266 LSE
      03:02:28 981.4 10 O 982.0 982.8 Sell
      		83,498 265 LSE
      03:02:28 981.4 5 O 982.0 982.8 Sell
      		83,488 264 LSE
      03:02:28 981.4 10 O 982.0 982.8 Sell
      		83,483 263 LSE
      03:02:27 981.4 10 O 982.0 982.8 Sell
      		83,473 262 LSE
      03:02:27 981.4 1 O 982.0 982.8 Sell
      		83,463 261 LSE
      03:02:27 981.4 6 O 982.0 982.8 Sell
      		83,462 260 LSE
      03:02:27 981.4 1 O 982.0 982.8 Sell
      		83,456 259 LSE
      03:02:27 981.4 1 O 982.0 982.8 Sell
      		83,455 258 LSE
      03:02:27 981.4 17 O 982.0 982.8 Sell
      		83,454 257 LSE
      03:02:27 981.4 1 O 982.0 982.8 Sell
      		83,437 256 LSE
      03:02:27 981.4 10 O 982.0 982.8 Sell
      		83,436 255 LSE
      03:02:27 981.4 3 O 982.0 982.8 Sell
      		83,426 254 LSE
      03:02:26 981.4 1 O 982.0 982.8 Sell
      		83,423 253 LSE
      03:02:26 981.4 1 O 982.0 982.8 Sell
      		83,422 252 LSE
      03:02:26 981.4 2 O 982.0 982.8 Sell
      		83,421 251 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      Delayed Upgrade Clock