ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.95
      0.24%
      US Tech 100
      18,567.60
      0.26%
      Dow Jones
      40,587.14
      -0.01%
      Brent Oil
      79.085
      -1.85%
      Bitcoin
      67,470.44
      -0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (09:58-09:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:38 980.2 210 AT 979.8 980.2 Buy
      		2,031,469 5301 LSE
      09:58:38 980.2 199 AT 979.8 980.2 Buy
      		2,031,259 5300 LSE
      09:58:38 980.0 350 AT 980.0 980.2 Sell
      		2,031,060 5299 LSE
      09:58:38 980.0 39 AT 980.0 980.2 Sell
      		2,030,710 5298 LSE
      09:58:38 980.0 211 AT 980.0 980.2 Sell
      		2,030,671 5297 LSE
      09:58:38 980.2 11 AT 979.8 980.2 Buy
      		2,030,460 5296 LSE
      09:58:38 980.2 689 AT 979.8 980.2 Buy
      		2,030,449 5295 LSE
      09:58:38 980.2 471 AT 979.8 980.2 Buy
      		2,029,760 5294 LSE
      09:58:38 980.2 229 AT 979.8 980.2 Buy
      		2,029,289 5293 LSE
      09:58:38 980.2 629 AT 979.8 980.2 Buy
      		2,029,060 5292 LSE
      09:58:38 980.2 71 AT 979.8 980.2 Buy
      		2,028,431 5291 LSE
      09:58:38 980.2 171 AT 979.8 980.2 Buy
      		2,028,360 5290 LSE
      09:58:38 980.2 100 AT 979.8 980.2 Buy
      		2,028,189 5289 LSE
      09:58:38 980.2 429 AT 979.8 980.2 Buy
      		2,028,089 5288 LSE
      09:58:38 980.2 590 AT 979.8 980.2 Buy
      		2,027,660 5287 LSE
      09:58:38 980.2 460 AT 979.8 980.2 Buy
      		2,027,070 5286 LSE
      09:58:38 980.2 700 AT 980.0 980.2 Buy
      		2,026,610 5285 LSE
      09:58:38 980.0 134 AT 980.0 980.2 Sell
      		2,025,910 5284 LSE
      09:58:38 980.0 216 AT 980.0 980.2 Sell
      		2,025,776 5283 LSE
      09:58:38 980.4 96 AT 979.8 980.4 Buy
      		2,025,560 5282 LSE
      09:58:38 980.2 611 AT 979.8 980.2 Buy
      		2,025,464 5281 LSE
      09:58:38 980.2 203 AT 979.8 980.2 Buy
      		2,024,853 5280 LSE
      09:58:38 980.2 140 AT 979.8 980.2 Buy
      		2,024,650 5279 LSE
      09:58:37 980.2 100 AT 979.8 980.2 Buy
      		2,024,510 5278 LSE
      09:58:37 980.2 600 AT 979.8 980.2 Buy
      		2,024,410 5277 LSE
      09:58:37 980.2 678 AT 980.2 980.4 Sell
      		2,023,810 5276 LSE
      09:58:37 980.4 530 AT 980.0 980.4 Buy
      		2,023,132 5275 LSE
      09:58:37 980.4 720 AT 980.0 980.4 Buy
      		2,022,602 5274 LSE
      09:58:37 980.2 325 AT 980.0 980.2 Buy
      		2,021,882 5273 LSE
      09:58:37 980.2 423 AT 980.0 980.2 Buy
      		2,021,557 5272 LSE
      09:58:37 980.2 852 AT 980.0 980.2 Buy
      		2,021,134 5271 LSE
      09:58:37 980.0 1210 AT 980.0 980.2 Sell
      		2,020,282 5270 LSE
      09:57:46 980.2 4 O 979.8 980.2 Buy
      		2,019,072 5269 LSE
      09:57:45 980.0 441 O 979.8 980.2
      		2,019,068 5268 LSE
      09:57:45 980.2 410 O 979.8 980.2 Buy
      		2,018,627 5267 LSE
      09:57:45 980.0 72 AT 980.0 980.2 Sell
      		2,018,217 5266 LSE
      09:57:45 980.0 278 AT 980.0 980.2 Sell
      		2,018,145 5265 LSE
      09:57:45 980.0 350 AT 980.0 980.2 Sell
      		2,017,867 5264 LSE
      09:57:45 980.0 48 AT 980.0 980.2 Sell
      		2,017,517 5263 LSE
      09:57:45 980.0 302 AT 980.0 980.2 Sell
      		2,017,469 5262 LSE
      09:57:45 980.0 122 AT 980.0 980.2 Sell
      		2,017,167 5261 LSE
      09:57:45 980.0 228 AT 980.0 980.2 Sell
      		2,017,045 5260 LSE
      09:57:45 980.0 161 AT 980.0 980.2 Sell
      		2,016,817 5259 LSE
      09:57:45 980.2 700 AT 980.0 980.2 Buy
      		2,016,656 5258 LSE
      09:57:45 980.0 35 AT 980.0 980.2 Sell
      		2,015,956 5257 LSE
      09:57:45 980.2 229 AT 979.8 980.2 Buy
      		2,015,921 5256 LSE
      09:57:45 980.2 229 AT 979.8 980.2 Buy
      		2,015,692 5255 LSE
      09:57:45 980.2 242 AT 979.8 980.2 Buy
      		2,015,463 5254 LSE
      09:57:44 980.2 246 AT 979.8 980.2 Buy
      		2,015,221 5253 LSE
      09:57:44 980.2 211 AT 979.8 980.2 Buy
      		2,014,975 5252 LSE
      09:57:44 980.2 243 AT 979.8 980.2 Buy
      		2,014,764 5251 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      LSE
      U71H
      Amdi Us7-10 Hgd
      BIT
      S24976
      SG ISSUER
      BIT
      S28651
      Societe Generale Effekten
      BIT
      PRY
      Prysmian
      BIT
      SBB
      Sababa Security
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock