ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.57
      0.17%
      US Tech 100
      18,575.20
      0.30%
      Dow Jones
      40,574.68
      -0.04%
      Brent Oil
      79.025
      -1.92%
      Bitcoin
      67,374.35
      -0.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5851 - 5801 (10:11-10:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:49 980.4 653 AT 980.0 980.4 Buy
      		2,234,124 5851 LSE
      10:11:49 980.4 507 AT 980.0 980.4 Buy
      		2,233,471 5850 LSE
      10:11:49 980.4 193 AT 980.0 980.4 Buy
      		2,232,964 5849 LSE
      10:11:49 980.4 289 AT 980.0 980.4 Buy
      		2,232,771 5848 LSE
      10:11:49 980.4 203 AT 980.0 980.4 Buy
      		2,232,482 5847 LSE
      10:11:49 980.4 58 AT 980.0 980.4 Buy
      		2,232,279 5846 LSE
      10:11:49 980.2 500 AT 980.0 980.2 Buy
      		2,232,221 5845 LSE
      10:11:49 980.2 210 AT 980.2 980.4 Sell
      		2,231,721 5844 LSE
      10:11:49 980.2 89 AT 980.2 980.4 Sell
      		2,231,511 5843 LSE
      10:11:49 980.2 131 AT 980.2 980.4 Sell
      		2,231,422 5842 LSE
      10:11:49 980.4 170 AT 980.0 980.4 Buy
      		2,231,291 5841 LSE
      10:11:49 980.4 822 AT 980.0 980.4 Buy
      		2,231,121 5840 LSE
      10:11:49 980.4 58 AT 980.0 980.4 Buy
      		2,230,299 5839 LSE
      10:11:49 980.2 40 AT 980.2 980.4 Sell
      		2,230,241 5838 LSE
      10:11:49 980.2 235 AT 980.2 980.4 Sell
      		2,230,201 5837 LSE
      10:11:49 980.2 75 AT 980.2 980.4 Sell
      		2,229,966 5836 LSE
      10:11:49 980.4 700 AT 980.2 980.4 Buy
      		2,229,891 5835 LSE
      10:11:49 980.2 141 AT 980.2 980.4 Sell
      		2,229,191 5834 LSE
      10:11:49 980.6 123 AT 980.0 980.6 Buy
      		2,229,050 5833 LSE
      10:11:49 980.4 236 AT 980.0 980.4 Buy
      		2,228,927 5832 LSE
      10:11:49 980.4 231 AT 980.0 980.4 Buy
      		2,228,691 5831 LSE
      10:11:49 980.4 460 AT 980.0 980.4 Buy
      		2,228,460 5830 LSE
      10:11:49 980.4 700 AT 980.2 980.4 Buy
      		2,228,000 5829 LSE
      10:11:49 980.4 513 AT 980.0 980.4 Buy
      		2,227,300 5828 LSE
      10:11:49 980.4 214 AT 980.0 980.4 Buy
      		2,226,787 5827 LSE
      10:11:49 980.4 212 AT 980.0 980.4 Buy
      		2,226,573 5826 LSE
      10:11:49 980.4 311 AT 980.0 980.4 Buy
      		2,226,361 5825 LSE
      10:11:49 980.4 447 AT 980.0 980.4 Buy
      		2,226,050 5824 LSE
      10:11:49 980.2 225 AT 980.0 980.2 Buy
      		2,225,603 5823 LSE
      10:11:49 980.2 578 AT 980.0 980.2 Buy
      		2,225,378 5822 LSE
      10:11:49 980.2 8 O 980.0 980.2 Buy
      		2,224,800 5821 LSE
      10:11:29 980.2 256 AT 980.0 980.2 Buy
      		2,224,792 5820 LSE
      10:11:29 980.2 219 AT 980.0 980.2 Buy
      		2,224,536 5819 LSE
      10:11:29 980.2 225 AT 980.0 980.2 Buy
      		2,224,317 5818 LSE
      10:11:29 980.2 483 AT 980.0 980.2 Buy
      		2,224,092 5817 LSE
      10:11:29 980.2 217 AT 980.0 980.2 Buy
      		2,223,609 5816 LSE
      10:11:29 980.2 1 AT 980.0 980.2 Buy
      		2,223,392 5815 LSE
      10:11:29 980.2 239 AT 980.0 980.2 Buy
      		2,223,391 5814 LSE
      10:11:29 980.2 460 AT 980.0 980.2 Buy
      		2,223,152 5813 LSE
      10:11:29 980.2 700 AT 980.0 980.2 Buy
      		2,222,692 5812 LSE
      10:11:29 980.2 1050 AT 980.0 980.2 Buy
      		2,221,992 5811 LSE
      10:11:29 980.2 700 AT 980.0 980.2 Buy
      		2,220,942 5810 LSE
      10:11:29 980.2 700 AT 980.0 980.2 Buy
      		2,220,242 5809 LSE
      10:11:29 980.2 90 AT 980.0 980.2 Buy
      		2,219,542 5808 LSE
      10:11:29 980.2 1160 AT 980.0 980.2 Buy
      		2,219,452 5807 LSE
      10:11:29 980.4 90 AT 980.0 980.4 Buy
      		2,218,292 5806 LSE
      10:11:29 980.2 1160 AT 980.0 980.2 Buy
      		2,218,202 5805 LSE
      10:11:25 980.4 312 AT 980.2 980.4 Buy
      		2,217,042 5804 LSE
      10:11:25 980.4 192 AT 980.2 980.4 Buy
      		2,216,730 5803 LSE
      10:11:25 980.4 201 AT 980.2 980.4 Buy
      		2,216,538 5802 LSE
      10:11:25 980.4 309 AT 980.2 980.4 Buy
      		2,216,337 5801 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      MBIS
      KOSDAQ
      046210
      HLB Panagene
      Delayed Upgrade Clock