ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.24
      0.22%
      US Tech 100
      18,577.20
      0.32%
      Dow Jones
      40,590.66
      0.00%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,426.78
      -0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (05:08-05:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:08:40 982.8 239 AT 982.4 982.8 Buy
      		827,464 2401 LSE
      05:08:40 982.8 504 AT 982.4 982.8 Buy
      		827,225 2400 LSE
      05:08:40 982.8 223 AT 982.4 982.8 Buy
      		826,721 2399 LSE
      05:08:40 982.8 83 AT 982.4 982.8 Buy
      		826,498 2398 LSE
      05:08:40 982.6 223 AT 982.2 982.6 Buy
      		826,415 2397 LSE
      05:08:40 982.6 238 AT 982.2 982.6 Buy
      		826,192 2396 LSE
      05:08:39 982.4 1016 AT 982.0 982.4 Buy
      		825,954 2395 LSE
      05:08:39 982.4 224 AT 982.0 982.4 Buy
      		824,938 2394 LSE
      05:08:39 982.4 235 AT 982.0 982.4 Buy
      		824,714 2393 LSE
      05:08:39 982.2 157 AT 981.8 982.2 Buy
      		824,479 2392 LSE
      05:08:38 982.4 243 AT 982.4 982.8 Sell
      		824,322 2391 LSE
      05:08:38 982.4 565 AT 982.4 982.8 Sell
      		824,079 2390 LSE
      05:08:38 982.4 142 AT 982.4 982.8 Sell
      		823,514 2389 LSE
      05:08:38 982.4 145 AT 982.4 982.8 Sell
      		823,372 2388 LSE
      05:08:38 982.4 303 AT 982.4 982.8 Sell
      		823,227 2387 LSE
      05:08:38 982.4 278 AT 982.4 982.8 Sell
      		822,924 2386 LSE
      05:08:38 982.8 196 AT 982.4 982.8 Buy
      		822,646 2385 LSE
      05:08:38 982.6 504 AT 982.4 982.6 Buy
      		822,450 2384 LSE
      05:08:38 982.8 746 AT 982.4 982.8 Buy
      		821,946 2383 LSE
      05:08:38 982.8 504 AT 982.4 982.8 Buy
      		821,200 2382 LSE
      05:08:38 982.8 284 AT 982.4 982.8 Buy
      		820,696 2381 LSE
      05:08:38 982.8 430 AT 982.4 982.8 Buy
      		820,412 2380 LSE
      05:08:38 982.8 399 AT 982.4 982.8 Buy
      		819,982 2379 LSE
      05:08:38 982.8 487 AT 982.4 982.8 Buy
      		819,583 2378 LSE
      05:08:36 982.8 17 AT 982.4 982.8 Buy
      		819,096 2377 LSE
      05:08:32 982.8 6 O 982.4 982.8 Buy
      		819,079 2376 LSE
      05:08:14 983.0 799 AT 983.0 983.2 Sell
      		819,073 2375 LSE
      05:08:14 983.0 200 AT 983.0 983.2 Sell
      		818,274 2374 LSE
      05:08:12 983.4 1 O 983.0 983.2 Buy
      		818,074 2373 LSE
      05:08:12 983.0 6 O 983.0 983.2 Sell
      		818,073 2372 LSE
      05:08:09 983.399 1 O 983.0 983.4 Buy
      		818,067 2371 LSE
      05:07:30 983.292 154 O 983.2 983.6 Sell
      		818,066 2370 LSE
      05:07:22 983.504 421 O 983.2 983.6 Buy
      		817,912 2369 LSE
      05:07:09 983.315 10 O 983.0 983.4 Buy
      		817,491 2368 LSE
      05:07:05 983.2 301 AT 983.2 983.4 Sell
      		817,481 2367 LSE
      05:07:05 983.2 259 AT 983.2 983.4 Sell
      		817,180 2366 LSE
      05:07:05 983.2 42 AT 983.2 983.4 Sell
      		816,921 2365 LSE
      05:07:05 983.2 504 AT 983.2 983.6 Sell
      		816,879 2364 LSE
      05:07:05 983.2 9 AT 983.2 983.6 Sell
      		816,375 2363 LSE
      05:07:05 983.2 1091 AT 983.2 983.6 Sell
      		816,366 2362 LSE
      05:07:05 983.4 1096 AT 983.4 983.6 Sell
      		815,275 2361 LSE
      05:07:05 983.4 213 AT 983.2 983.4 Buy
      		814,179 2360 LSE
      05:07:05 983.4 390 AT 983.2 983.4 Buy
      		813,966 2359 LSE
      05:07:05 983.4 291 AT 983.2 983.4 Buy
      		813,576 2358 LSE
      05:07:05 983.4 286 AT 983.2 983.4 Buy
      		813,285 2357 LSE
      05:06:53 983.0 6 O 983.0 983.4 Sell
      		812,999 2356 LSE
      05:06:52 983.0 6 O 983.0 983.4 Sell
      		812,993 2355 LSE
      05:06:52 983.0 6 O 983.0 983.4 Sell
      		812,987 2354 LSE
      05:06:52 983.0 6 O 983.0 983.4 Sell
      		812,981 2353 LSE
      05:06:52 983.0 5 O 983.0 983.4 Sell
      		812,975 2352 LSE
      05:06:46 983.4 5 O 983.0 983.4 Buy
      		812,970 2351 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      S24976
      SG ISSUER
      BIT
      S28651
      Societe Generale Effekten
      BIT
      SBB
      Sababa Security
      BIT
      SDHY
      Exchange Traded
      NASDAQ
      MBIS
      Delayed Upgrade Clock