![National Grid Plc](/common/images/company/L_NG..png)
National Grid Plc (NG.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:02:53 | 979.2 | 91 | AT | 979.0 | 979.2 | Buy | 2,838,421 | 7251 | LSE | |
11:02:48 | 979.0 | 500 | AT | 978.8 | 979.0 | Buy | 2,838,330 | 7250 | LSE | |
11:02:48 | 979.0 | 74 | AT | 979.0 | 979.2 | Sell | 2,837,830 | 7249 | LSE | |
11:02:48 | 979.0 | 1444 | AT | 979.0 | 979.2 | Sell | 2,837,756 | 7248 | LSE | |
11:02:47 | 979.0 | 796 | AT | 979.0 | 979.4 | Sell | 2,836,312 | 7247 | LSE | |
11:02:47 | 979.0 | 550 | AT | 979.0 | 979.4 | Sell | 2,835,516 | 7246 | LSE | |
11:02:47 | 979.0 | 1160 | AT | 979.0 | 979.4 | Sell | 2,834,966 | 7245 | LSE | |
11:02:18 | 979.0 | 550 | AT | 979.0 | 979.2 | Sell | 2,833,806 | 7244 | LSE | |
11:02:18 | 979.0 | 230 | AT | 979.0 | 979.2 | Sell | 2,833,256 | 7243 | LSE | |
11:02:15 | 979.092 | 47 | O | 979.0 | 979.4 | Sell | 2,833,026 | 7242 | LSE | |
11:02:11 | 979.0 | 1160 | AT | 979.0 | 979.2 | Sell | 2,832,979 | 7241 | LSE | |
11:02:11 | 979.0 | 1294 | AT | 979.0 | 979.2 | Sell | 2,831,819 | 7240 | LSE | |
11:02:11 | 979.0 | 798 | AT | 979.0 | 979.4 | Sell | 2,830,525 | 7239 | LSE | |
11:02:11 | 979.0 | 658 | AT | 979.0 | 979.4 | Sell | 2,829,727 | 7238 | LSE | |
11:02:11 | 979.0 | 550 | AT | 979.0 | 979.4 | Sell | 2,829,069 | 7237 | LSE | |
11:02:09 | 979.141 | 55 | O | 979.0 | 979.4 | Sell | 2,828,519 | 7236 | LSE | |
11:01:52 | 979.4 | 5 | O | 979.0 | 979.4 | Buy | 2,828,464 | 7235 | LSE | |
11:01:41 | 979.4 | 10 | O | 979.0 | 979.4 | Buy | 2,828,459 | 7234 | LSE | |
11:01:40 | 980.0 | 1 | O | 979.0 | 979.4 | Buy | 2,828,449 | 7233 | LSE | |
11:01:39 | 979.0 | 260 | O | 979.0 | 979.4 | Sell | 2,828,448 | 7232 | LSE | |
11:01:36 | 979.2 | 954 | AT | 979.0 | 979.2 | Buy | 2,828,188 | 7231 | LSE | |
11:01:36 | 979.2 | 172 | AT | 979.0 | 979.2 | Buy | 2,827,234 | 7230 | LSE | |
11:01:36 | 979.2 | 292 | AT | 979.0 | 979.2 | Buy | 2,827,062 | 7229 | LSE | |
11:01:25 | 979.0 | 329 | AT | 979.0 | 979.2 | Sell | 2,826,770 | 7228 | LSE | |
11:01:25 | 979.0 | 550 | AT | 979.0 | 979.2 | Sell | 2,826,441 | 7227 | LSE | |
11:00:50 | 979.6 | 20 | O | 979.0 | 979.4 | Buy | 2,825,891 | 7226 | LSE | |
11:00:50 | 979.2 | 1 | AT | 979.2 | 979.6 | Sell | 2,825,871 | 7225 | LSE | |
11:00:50 | 979.2 | 800 | AT | 979.2 | 979.6 | Sell | 2,825,870 | 7224 | LSE | |
11:00:50 | 979.2 | 241 | AT | 979.2 | 979.6 | Sell | 2,825,070 | 7223 | LSE | |
11:00:50 | 979.2 | 207 | AT | 979.2 | 979.6 | Sell | 2,824,829 | 7222 | LSE | |
11:00:50 | 979.2 | 1058 | AT | 979.2 | 979.6 | Sell | 2,824,622 | 7221 | LSE | |
11:00:50 | 979.2 | 810 | AT | 979.2 | 979.6 | Sell | 2,823,564 | 7220 | LSE | |
11:00:50 | 979.2 | 371 | AT | 979.2 | 979.6 | Sell | 2,822,754 | 7219 | LSE | |
11:00:50 | 979.2 | 811 | AT | 979.2 | 979.6 | Sell | 2,822,383 | 7218 | LSE | |
11:00:50 | 979.2 | 349 | AT | 979.2 | 979.6 | Sell | 2,821,572 | 7217 | LSE | |
11:00:44 | 979.4 | 844 | AT | 979.4 | 979.6 | Sell | 2,821,223 | 7216 | LSE | |
11:00:44 | 979.4 | 379 | AT | 979.4 | 979.6 | Sell | 2,820,379 | 7215 | LSE | |
11:00:44 | 979.4 | 194 | AT | 979.4 | 979.6 | Sell | 2,820,000 | 7214 | LSE | |
11:00:44 | 979.4 | 966 | AT | 979.4 | 979.6 | Sell | 2,819,806 | 7213 | LSE | |
11:00:44 | 979.6 | 85 | AT | 979.4 | 979.6 | Buy | 2,818,840 | 7212 | LSE | |
11:00:40 | 979.4 | 329 | AT | 979.4 | 979.6 | Sell | 2,818,755 | 7211 | LSE | |
11:00:40 | 979.4 | 4 | AT | 979.4 | 979.6 | Sell | 2,818,426 | 7210 | LSE | |
11:00:28 | 980.0 | 1 | O | 979.4 | 979.8 | Buy | 2,818,422 | 7209 | LSE | |
11:00:24 | 979.6 | 353 | AT | 979.6 | 979.8 | Sell | 2,818,421 | 7208 | LSE | |
11:00:24 | 979.6 | 41 | AT | 979.6 | 979.8 | Sell | 2,818,068 | 7207 | LSE | |
11:00:24 | 979.6 | 383 | AT | 979.6 | 979.8 | Sell | 2,818,027 | 7206 | LSE | |
11:00:21 | 979.8 | 283 | AT | 979.8 | 980.0 | Sell | 2,817,644 | 7205 | LSE | |
11:00:21 | 979.8 | 658 | AT | 979.8 | 980.0 | Sell | 2,817,361 | 7204 | LSE | |
11:00:21 | 979.8 | 418 | AT | 979.8 | 980.0 | Sell | 2,816,703 | 7203 | LSE | |
11:00:21 | 979.8 | 563 | AT | 979.8 | 980.0 | Sell | 2,816,285 | 7202 | LSE | |
11:00:18 | 979.892 | 100 | O | 979.8 | 980.0 | Sell | 2,815,722 | 7201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.