ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.53
      0.19%
      US Tech 100
      18,577.60
      0.32%
      Dow Jones
      40,582.78
      -0.02%
      Brent Oil
      79.025
      -1.92%
      Bitcoin
      67,433.36
      -0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (05:06-05:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:46 983.4 5 O 983.0 983.4 Buy
      		812,970 2351 LSE
      05:06:39 983.4 2 O 983.0 983.4 Buy
      		812,965 2350 LSE
      05:06:29 983.0 750 O 983.0 983.4 Sell
      		812,963 2349 LSE
      05:06:29 983.0 750 O 983.0 983.4 Sell
      		812,213 2348 LSE
      05:06:29 983.4 2 O 983.0 983.4 Buy
      		811,463 2347 LSE
      05:06:20 983.092 43 O 983.0 983.4 Sell
      		811,461 2346 LSE
      05:06:09 983.4 2 O 983.0 983.4 Buy
      		811,418 2345 LSE
      05:06:05 983.2 1 O 983.0 983.4
      		811,416 2344 LSE
      05:06:04 983.156 10 O 983.0 983.4 Sell
      		811,415 2343 LSE
      05:06:01 983.027 20 O 983.0 983.2 Sell
      		811,405 2342 LSE
      05:05:55 983.0 7 O 983.0 983.2 Sell
      		811,385 2341 LSE
      05:05:55 983.046 32 O 983.0 983.2 Sell
      		811,378 2340 LSE
      05:05:35 982.8 211 AT 982.6 982.8 Buy
      		811,346 2339 LSE
      05:05:35 982.8 120 AT 982.6 982.8 Buy
      		811,135 2338 LSE
      05:05:35 982.6 440 AT 982.4 982.6 Buy
      		811,015 2337 LSE
      05:05:35 982.6 100 AT 982.2 982.6 Buy
      		810,575 2336 LSE
      05:05:33 982.4 12 AT 982.4 982.6 Sell
      		810,475 2335 LSE
      05:05:33 982.6 846 AT 982.6 982.8 Sell
      		810,463 2334 LSE
      05:05:33 982.6 1239 AT 982.6 982.8 Sell
      		809,617 2333 LSE
      05:05:33 982.8 650 AT 982.6 982.8 Buy
      		808,378 2332 LSE
      05:05:33 982.8 673 AT 982.8 983.0 Sell
      		807,728 2331 LSE
      05:05:33 983.0 581 AT 983.0 983.2 Sell
      		807,055 2330 LSE
      05:05:33 983.0 1032 AT 983.0 983.2 Sell
      		806,474 2329 LSE
      05:05:29 983.308 34 O 983.0 983.4 Buy
      		805,442 2328 LSE
      05:05:18 983.308 203 O 983.0 983.4 Buy
      		805,408 2327 LSE
      05:05:08 983.19 600 O 983.0 983.4 Sell
      		805,205 2326 LSE
      05:05:08 983.086 5525 O 983.0 983.4 Sell
      		804,605 2325 LSE
      05:05:07 983.399 1 O 983.0 983.4 Buy
      		799,080 2324 LSE
      05:05:05 983.399 2 O 983.0 983.4 Buy
      		799,079 2323 LSE
      05:04:30 983.092 174 O 983.0 983.4 Sell
      		799,077 2322 LSE
      05:04:27 983.2 243 AT 983.0 983.2 Buy
      		798,903 2321 LSE
      05:04:27 983.4 8 O 983.0 983.4 Buy
      		798,660 2320 LSE
      05:04:27 982.8 152 AT 982.8 983.2 Sell
      		798,652 2319 LSE
      05:04:27 982.8 151 AT 982.8 983.2 Sell
      		798,500 2318 LSE
      05:04:27 983.2 448 AT 982.6 983.2 Buy
      		798,349 2317 LSE
      05:04:27 983.0 228 AT 982.6 983.0 Buy
      		797,901 2316 LSE
      05:04:27 983.0 504 AT 982.6 983.0 Buy
      		797,673 2315 LSE
      05:04:27 983.0 220 AT 982.6 983.0 Buy
      		797,169 2314 LSE
      05:04:27 983.0 474 AT 982.6 983.0 Buy
      		796,949 2313 LSE
      05:04:27 983.0 226 AT 982.6 983.0 Buy
      		796,475 2312 LSE
      05:04:27 982.6 84 AT 982.6 983.0 Sell
      		796,249 2311 LSE
      05:04:27 983.0 797 AT 982.6 983.0 Buy
      		796,165 2310 LSE
      05:04:27 983.0 229 AT 982.6 983.0 Buy
      		795,368 2309 LSE
      05:04:27 983.0 24 AT 982.6 983.0 Buy
      		795,139 2308 LSE
      05:04:27 983.0 480 AT 982.6 983.0 Buy
      		795,115 2307 LSE
      05:04:27 983.0 220 AT 982.6 983.0 Buy
      		794,635 2306 LSE
      05:04:27 983.0 123 AT 982.6 983.0 Buy
      		794,415 2305 LSE
      05:04:27 983.0 504 AT 982.6 983.0 Buy
      		794,292 2304 LSE
      05:04:27 983.0 73 AT 982.6 983.0 Buy
      		793,788 2303 LSE
      05:04:27 983.0 156 AT 982.6 983.0 Buy
      		793,715 2302 LSE
      05:04:27 983.0 504 AT 982.6 983.0 Buy
      		793,559 2301 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      EWSP
      iShares III
      LSE
      XBCU
      Xdbcoy Sw $
      Delayed Upgrade Clock