ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.54
      0.23%
      US Tech 100
      18,577.60
      0.32%
      Dow Jones
      40,593.93
      0.01%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,503.61
      -0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (03:41-03:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:50 986.8 123 AT 986.8 987.0 Sell
      		418,771 1301 LSE
      03:41:46 986.8 123 AT 986.8 987.0 Sell
      		418,648 1300 LSE
      03:41:46 986.8 1135 AT 986.6 986.8 Buy
      		418,525 1299 LSE
      03:41:46 986.8 39 AT 986.6 986.8 Buy
      		417,390 1298 LSE
      03:41:46 986.8 414 AT 986.6 986.8 Buy
      		417,351 1297 LSE
      03:41:45 986.94 100 O 986.2 986.6 Buy
      		416,937 1296 LSE
      03:41:45 986.4 125 AT 986.4 986.6 Sell
      		416,837 1295 LSE
      03:41:35 986.8 440 AT 986.8 987.0 Sell
      		416,712 1294 LSE
      03:41:35 986.8 447 AT 986.8 987.2 Sell
      		416,272 1293 LSE
      03:41:35 986.8 167 AT 986.8 987.2 Sell
      		415,825 1292 LSE
      03:41:27 987.0 116 AT 987.0 987.2 Sell
      		415,658 1291 LSE
      03:41:27 987.0 407 AT 986.8 987.0 Buy
      		415,542 1290 LSE
      03:41:26 987.0 2 O 986.8 987.0 Buy
      		415,135 1289 LSE
      03:41:23 986.87 2094 O 986.8 987.0 Sell
      		415,133 1288 LSE
      03:41:18 986.8 2 O 986.8 987.0 Sell
      		413,039 1287 LSE
      03:41:15 986.8 461 AT 986.6 986.8 Buy
      		413,037 1286 LSE
      03:41:15 986.8 57 AT 986.6 986.8 Buy
      		412,576 1285 LSE
      03:41:15 986.8 514 AT 986.6 986.8 Buy
      		412,519 1284 LSE
      03:41:14 986.708 200 O 986.4 986.8 Buy
      		412,005 1283 LSE
      03:41:04 986.6 238 AT 986.4 986.6 Buy
      		411,805 1282 LSE
      03:41:01 986.4 34 AT 986.4 986.6 Sell
      		411,567 1281 LSE
      03:41:01 986.4 164 AT 986.4 986.6 Sell
      		411,533 1280 LSE
      03:41:00 986.6 470 AT 986.6 986.8 Sell
      		411,369 1279 LSE
      03:41:00 986.6 197 AT 986.6 986.8 Sell
      		410,899 1278 LSE
      03:41:00 986.8 324 AT 986.6 986.8 Buy
      		410,702 1277 LSE
      03:41:00 986.8 334 AT 986.4 986.8 Buy
      		410,378 1276 LSE
      03:41:00 986.8 436 AT 986.4 986.8 Buy
      		410,044 1275 LSE
      03:40:59 986.4 100 O 986.4 986.8 Sell
      		409,608 1274 LSE
      03:40:58 986.6 357 AT 986.4 986.6 Buy
      		409,508 1273 LSE
      03:40:58 986.6 390 AT 986.4 986.6 Buy
      		409,151 1272 LSE
      03:40:58 986.6 360 AT 986.4 986.6 Buy
      		408,761 1271 LSE
      03:40:58 986.6 269 AT 986.4 986.6 Buy
      		408,401 1270 LSE
      03:40:58 986.6 1477 AT 986.4 986.6 Buy
      		408,132 1269 LSE
      03:40:48 986.6 83 O 986.2 986.6 Buy
      		406,655 1268 LSE
      03:40:29 986.432 200 O 986.2 986.6 Buy
      		406,572 1267 LSE
      03:40:22 986.2 50 O 986.2 986.6 Sell
      		406,372 1266 LSE
      03:40:14 986.2 84 O 986.2 986.6 Sell
      		406,322 1265 LSE
      03:39:36 986.54 150 O 986.4 986.8 Sell
      		406,238 1264 LSE
      03:39:20 986.2 1 O 986.4 986.8 Sell
      		406,088 1263 LSE
      03:39:15 986.4 3 O 986.4 986.8 Sell
      		406,087 1262 LSE
      03:39:07 986.4 416 O 986.4 986.8 Sell
      		406,084 1261 LSE
      03:38:57 986.6 100 AT 986.6 986.8 Sell
      		405,668 1260 LSE
      03:38:52 986.632 50 O 986.6 986.8 Sell
      		405,568 1259 LSE
      03:38:30 986.6 5 AT 986.6 986.8 Sell
      		405,518 1258 LSE
      03:38:30 986.6 476 AT 986.4 986.6 Buy
      		405,513 1257 LSE
      03:38:26 986.2 61 AT 986.2 986.6 Sell
      		405,037 1256 LSE
      03:38:22 986.4 200 AT 986.4 986.8 Sell
      		404,976 1255 LSE
      03:38:22 986.4 60 AT 986.4 987.0 Sell
      		404,776 1254 LSE
      03:38:22 986.4 60 AT 986.2 986.4 Buy
      		404,716 1253 LSE
      03:38:22 986.4 202 AT 986.2 986.4 Buy
      		404,656 1252 LSE
      03:38:15 986.2 433 AT 985.8 986.2 Buy
      		404,454 1251 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      TG
      QM3
      Nova Minerals
      Delayed Upgrade Clock