![S&p 500 Eqw Usd](/common/images/company/L_EWSP.png)
iShares III S&P 500 EQL WGHT ETF $ 05 July 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...
iShares III S&P 500 EQL WGHT ETF $ 04 July 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV GBP 4.53783 NUMBER OF...
iShares III S&P 500 EQL WGHT ETF $ 03 July 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV GBP 4.564806 NUMBER OF...
iShares III S&P 500 EQL WGHT ETF $ 02 July 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV GBP 4.557311 NUMBER OF...
iShares III S&P 500 EQL WGHT ETF $ 01 July 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV GBP 4.594421 NUMBER OF...
iShares III S&P 500 EQL WGHT ETF $ 28 June 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 4.58707 NUMBER OF...
iShares III S&P 500 EQL WGHT ETF $ 27 June 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 4.592155 NUMBER OF...
iShares III S&P 500 EQL WGHT ETF $ 26 June 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 4.591398 NUMBER OF...
iShares III S&P 500 EQL WGHT ETF $ 25 June 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV GBP 4.618715 NUMBER OF...
iShares III S&P 500 EQL WGHT ETF $ 24 June 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV GBP 4.617377 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.