ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.82
      0.23%
      US Tech 100
      18,576.40
      0.31%
      Dow Jones
      40,591.88
      0.01%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,449.25
      -0.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7765 - 7701 (11:49-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:49:11 979.0 9584 O 980.6 981.0 Sell
      		5,775,064 7765 LSE
      11:49:10 979.0 9584 O 980.6 981.0 Sell
      		5,765,480 7764 LSE
      11:36:31 980.077 4864 O 980.6 981.0 Sell
      		5,755,896 7763 LSE
      11:35:11 980.14 51000 O 980.6 981.0 Sell
      		5,751,032 7762 LSE
      11:35:09 980.14 8500 O 980.6 981.0 Sell
      		5,700,032 7761 LSE
      11:35:02 979.0 20741 O 980.6 981.0 Sell
      		5,691,532 7760 LSE
      11:35:02 979.0 67 AT 980.6 981.0 Sell
      		5,670,791 7759 LSE
      11:35:02 979.0 12143 AT 980.6 981.0 Sell
      		5,670,724 7758 LSE
      11:35:01 979.0 1040 AT 980.6 981.0 Sell
      		5,658,581 7757 LSE
      11:35:01 979.0 2571983 UT 980.6 981.0 Sell
      		5,657,541 7756 LSE
      11:30:00 980.8 2 AT 980.6 981.0
      		3,085,558 7755 LSE
      11:29:59 980.6 374 AT 980.6 981.0 Sell
      		3,085,556 7754 LSE
      11:29:47 980.6 580 AT 980.6 980.8 Sell
      		3,085,182 7753 LSE
      11:29:47 980.6 345 AT 980.6 980.8 Sell
      		3,084,602 7752 LSE
      11:29:47 980.6 205 AT 980.6 980.8 Sell
      		3,084,257 7751 LSE
      11:29:46 981.0 281 AT 980.8 981.0 Buy
      		3,084,052 7750 LSE
      11:29:43 981.0 207 AT 981.0 981.4 Sell
      		3,083,771 7749 LSE
      11:29:43 981.0 220 AT 981.0 981.4 Sell
      		3,083,564 7748 LSE
      11:29:43 981.0 550 AT 981.0 981.4 Sell
      		3,083,344 7747 LSE
      11:29:29 981.2 329 AT 981.2 981.4 Sell
      		3,082,794 7746 LSE
      11:29:29 981.2 91 AT 981.2 981.4 Sell
      		3,082,465 7745 LSE
      11:29:25 981.2 2 AT 981.2 981.4 Sell
      		3,082,374 7744 LSE
      11:29:21 981.2 200 AT 981.2 981.4 Sell
      		3,082,372 7743 LSE
      11:29:04 981.2 467 O 980.8 981.2 Buy
      		3,082,172 7742 LSE
      11:28:47 981.2 550 AT 981.2 981.4 Sell
      		3,081,705 7741 LSE
      11:28:47 981.2 1444 AT 981.2 981.4 Sell
      		3,081,155 7740 LSE
      11:28:46 981.2 2061 AT 981.2 981.4 Sell
      		3,079,711 7739 LSE
      11:28:46 981.4 1262 AT 981.4 981.6 Sell
      		3,077,650 7738 LSE
      11:28:46 981.4 490 AT 981.4 981.6 Sell
      		3,076,388 7737 LSE
      11:28:46 981.2 748 AT 981.2 981.6 Sell
      		3,075,898 7736 LSE
      11:28:46 981.4 621 AT 981.2 981.4 Buy
      		3,075,150 7735 LSE
      11:28:46 981.4 748 AT 981.2 981.4 Buy
      		3,074,529 7734 LSE
      11:28:46 981.2 679 AT 981.0 981.2 Buy
      		3,073,781 7733 LSE
      11:28:46 981.2 974 AT 981.0 981.2 Buy
      		3,073,102 7732 LSE
      11:28:46 981.2 363 AT 981.0 981.2 Buy
      		3,072,128 7731 LSE
      11:28:46 981.2 869 AT 981.0 981.2 Buy
      		3,071,765 7730 LSE
      11:28:46 981.2 406 AT 981.0 981.2 Buy
      		3,070,896 7729 LSE
      11:28:39 981.081 400 O 981.0 981.2 Sell
      		3,070,490 7728 LSE
      11:28:37 981.2 32 AT 981.0 981.2 Buy
      		3,070,090 7727 LSE
      11:28:36 981.0 844 AT 981.0 981.2 Sell
      		3,070,058 7726 LSE
      11:28:36 981.0 374 AT 981.0 981.2 Sell
      		3,069,214 7725 LSE
      11:28:36 981.0 106 AT 981.0 981.2 Sell
      		3,068,840 7724 LSE
      11:28:36 981.0 315 AT 981.0 981.2 Sell
      		3,068,734 7723 LSE
      11:28:33 981.2 638 O 980.8 981.2 Buy
      		3,068,419 7722 LSE
      11:28:21 981.0 180 AT 980.8 981.0 Buy
      		3,067,781 7721 LSE
      11:28:21 981.0 99 AT 980.8 981.0 Buy
      		3,067,601 7720 LSE
      11:28:21 981.0 1 AT 980.8 981.0 Buy
      		3,067,502 7719 LSE
      11:28:21 981.0 104 AT 980.8 981.0 Buy
      		3,067,501 7718 LSE
      11:28:21 981.0 96 AT 980.8 981.0 Buy
      		3,067,397 7717 LSE
      11:28:21 981.0 48 AT 980.8 981.0 Buy
      		3,067,301 7716 LSE
      11:28:07 981.0 840 AT 981.0 981.2 Sell
      		3,067,253 7715 LSE
      11:28:07 981.0 1160 AT 981.0 981.2 Sell
      		3,066,413 7714 LSE
      11:27:57 981.0 27 AT 981.0 981.2 Sell
      		3,065,253 7713 LSE
      11:27:57 981.0 103 AT 981.0 981.2 Sell
      		3,065,226 7712 LSE
      11:27:56 981.0 1160 AT 981.0 981.2 Sell
      		3,065,123 7711 LSE
      11:27:36 981.0 1035 AT 981.0 981.2 Sell
      		3,063,963 7710 LSE
      11:27:35 981.0 835 AT 980.8 981.0 Buy
      		3,062,928 7709 LSE
      11:27:35 981.0 498 AT 980.8 981.0 Buy
      		3,062,093 7708 LSE
      11:27:35 981.0 887 AT 980.8 981.0 Buy
      		3,061,595 7707 LSE
      11:27:35 981.0 400 AT 980.8 981.0 Buy
      		3,060,708 7706 LSE
      11:27:35 980.8 397 AT 980.8 981.0 Sell
      		3,060,308 7705 LSE
      11:27:35 980.8 763 AT 980.8 981.0 Sell
      		3,059,911 7704 LSE
      11:27:35 980.8 1452 AT 980.8 981.0 Sell
      		3,059,148 7703 LSE
      11:27:35 980.8 119 AT 980.8 981.0 Sell
      		3,057,696 7702 LSE
      11:27:14 980.8 329 AT 980.8 981.0 Sell
      		3,057,577 7701 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      USOTC
      ONBI
      One Bio (CE)
      COIN
      SHIBUSD
      SHIBA INU
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock