ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.99
      0.24%
      US Tech 100
      18,576.40
      0.31%
      Dow Jones
      40,590.21
      0.00%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,510.14
      -0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (04:38-04:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:38:14 983.0 201 AT 982.6 983.0 Buy
      		649,530 1951 LSE
      04:38:14 983.0 365 AT 982.6 983.0 Buy
      		649,329 1950 LSE
      04:38:14 983.0 350 AT 982.6 983.0 Buy
      		648,964 1949 LSE
      04:38:14 983.2 146 AT 982.6 983.2 Buy
      		648,614 1948 LSE
      04:38:14 983.2 504 AT 982.6 983.2 Buy
      		648,468 1947 LSE
      04:38:14 983.2 600 AT 982.6 983.2 Buy
      		647,964 1946 LSE
      04:37:49 983.6 1 O 983.2 983.6 Buy
      		647,364 1945 LSE
      04:37:48 983.6 5 O 983.2 983.6 Buy
      		647,363 1944 LSE
      04:37:13 983.2 6 O 983.2 983.6 Sell
      		647,358 1943 LSE
      04:37:11 983.49 330 O 983.2 983.6 Buy
      		647,352 1942 LSE
      04:37:05 983.6 1 O 983.4 983.6 Buy
      		647,022 1941 LSE
      04:37:05 983.6 1 O 983.4 983.6 Buy
      		647,021 1940 LSE
      04:36:43 983.6 29 AT 983.6 983.8 Sell
      		647,020 1939 LSE
      04:36:42 983.6 295 AT 983.6 983.8 Sell
      		646,991 1938 LSE
      04:36:42 983.6 176 AT 983.6 983.8 Sell
      		646,696 1937 LSE
      04:36:34 984.0 5 O 983.6 984.0 Buy
      		646,520 1936 LSE
      04:36:33 983.837 8 O 983.6 984.0 Buy
      		646,515 1935 LSE
      04:36:04 984.037 9 O 983.8 984.2 Buy
      		646,507 1934 LSE
      04:35:50 984.0 202 AT 983.8 984.0 Buy
      		646,498 1933 LSE
      04:35:50 984.0 1126 AT 983.8 984.0 Buy
      		646,296 1932 LSE
      04:35:38 983.692 1 O 983.6 984.0 Sell
      		645,170 1931 LSE
      04:35:29 983.998 1 O 983.6 984.0 Buy
      		645,169 1930 LSE
      04:35:24 983.6 1 O 983.6 984.0 Sell
      		645,168 1929 LSE
      04:35:20 983.61 2622 O 983.6 984.0 Sell
      		645,167 1928 LSE
      04:35:17 983.8 80 AT 983.8 984.0 Sell
      		642,545 1927 LSE
      04:35:17 983.8 36 AT 983.8 984.0 Sell
      		642,465 1926 LSE
      04:35:17 984.0 202 AT 983.8 984.0 Buy
      		642,429 1925 LSE
      04:35:17 984.0 652 AT 983.8 984.0 Buy
      		642,227 1924 LSE
      04:35:17 983.8 2495 AT 983.6 983.8 Buy
      		641,575 1923 LSE
      04:35:07 983.8 5 AT 983.8 984.0 Sell
      		639,080 1922 LSE
      04:34:59 984.4 80 AT 984.0 984.4 Buy
      		639,075 1921 LSE
      04:34:59 984.2 87 AT 983.8 984.2 Buy
      		638,995 1920 LSE
      04:34:59 984.2 295 AT 983.8 984.2 Buy
      		638,908 1919 LSE
      04:34:59 984.0 120 AT 984.0 984.2 Sell
      		638,613 1918 LSE
      04:34:59 984.0 52 AT 984.0 984.2 Sell
      		638,493 1917 LSE
      04:34:59 984.0 85 AT 984.0 984.2 Sell
      		638,441 1916 LSE
      04:34:59 984.0 1557 AT 983.8 984.0 Buy
      		638,356 1915 LSE
      04:34:59 984.0 2500 AT 983.6 984.0 Buy
      		636,799 1914 LSE
      04:34:59 984.0 900 AT 983.6 984.0 Buy
      		634,299 1913 LSE
      04:34:59 984.0 1308 AT 983.6 984.0 Buy
      		633,399 1912 LSE
      04:34:59 984.0 304 AT 983.6 984.0 Buy
      		632,091 1911 LSE
      04:34:59 983.8 60 AT 983.6 983.8 Buy
      		631,787 1910 LSE
      04:34:43 983.6 12 O 983.6 984.0 Sell
      		631,727 1909 LSE
      04:34:09 984.0 5 O 983.6 984.0 Buy
      		631,715 1908 LSE
      04:33:49 983.8 562 AT 983.8 984.2 Sell
      		631,710 1907 LSE
      04:33:49 983.8 399 AT 983.8 984.2 Sell
      		631,148 1906 LSE
      04:33:49 983.8 581 AT 983.8 984.2 Sell
      		630,749 1905 LSE
      04:33:49 983.8 286 AT 983.8 984.2 Sell
      		630,168 1904 LSE
      04:33:37 983.895 25 O 983.8 984.2 Sell
      		629,882 1903 LSE
      04:33:14 984.2 1 O 983.8 984.2 Buy
      		629,857 1902 LSE
      04:33:03 983.797 922 O 983.8 984.2 Sell
      		629,856 1901 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      LSE
      JSGE
      Jpm Gl Sri Pa A
      BIT
      LDO
      Leonardo
      TSX
      NXTG
      First Trust Indxx NextG ...
      NASDAQ
      MBIS
      Delayed Upgrade Clock