ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.91
      0.23%
      US Tech 100
      18,576.40
      0.31%
      Dow Jones
      40,590.21
      0.00%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,510.14
      -0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7151 - 7101 (10:56-10:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:06 979.6 718 AT 979.4 979.6 Buy
      		2,798,911 7151 LSE
      10:56:06 979.6 605 AT 979.4 979.6 Buy
      		2,798,193 7150 LSE
      10:55:38 979.6 28 O 979.2 979.6 Buy
      		2,797,588 7149 LSE
      10:55:32 979.4 24 AT 979.4 979.6 Sell
      		2,797,560 7148 LSE
      10:55:32 979.4 171 AT 979.4 979.6 Sell
      		2,797,536 7147 LSE
      10:55:32 979.4 27 AT 979.4 979.6 Sell
      		2,797,365 7146 LSE
      10:55:31 979.4 196 AT 979.4 979.6 Sell
      		2,797,338 7145 LSE
      10:55:31 979.4 103 AT 979.4 979.6 Sell
      		2,797,142 7144 LSE
      10:55:29 979.4 581 AT 979.4 979.6 Sell
      		2,797,039 7143 LSE
      10:55:29 979.4 343 AT 979.4 979.6 Sell
      		2,796,458 7142 LSE
      10:55:29 979.4 146 AT 979.4 979.6 Sell
      		2,796,115 7141 LSE
      10:55:19 979.4 1 O 979.4 979.6 Sell
      		2,795,969 7140 LSE
      10:55:01 979.446 615 O 979.4 979.6 Sell
      		2,795,968 7139 LSE
      10:54:59 979.4 718 AT 979.4 979.6 Sell
      		2,795,353 7138 LSE
      10:54:54 979.4 1076 AT 979.2 979.4 Buy
      		2,794,635 7137 LSE
      10:54:54 979.4 177 AT 979.2 979.4 Buy
      		2,793,559 7136 LSE
      10:54:54 979.4 45 AT 979.2 979.4 Buy
      		2,793,382 7135 LSE
      10:54:54 979.4 773 AT 979.2 979.4 Buy
      		2,793,337 7134 LSE
      10:54:54 979.4 260 AT 979.2 979.4 Buy
      		2,792,564 7133 LSE
      10:54:45 979.2 188 AT 979.2 979.4 Sell
      		2,792,304 7132 LSE
      10:54:44 979.2 210 AT 979.2 979.4 Sell
      		2,792,116 7131 LSE
      10:54:35 979.246 1262 O 979.0 979.4 Buy
      		2,791,906 7130 LSE
      10:53:57 979.246 114 O 979.0 979.4 Buy
      		2,790,644 7129 LSE
      10:53:57 979.2 132 AT 979.2 979.4 Sell
      		2,790,530 7128 LSE
      10:53:57 979.2 128 AT 979.2 979.4 Sell
      		2,790,398 7127 LSE
      10:53:57 979.2 121 AT 979.2 979.4 Sell
      		2,790,270 7126 LSE
      10:53:56 979.2 58 O 979.2 979.4 Sell
      		2,790,149 7125 LSE
      10:53:34 979.2 49 AT 979.2 979.6 Sell
      		2,790,091 7124 LSE
      10:53:34 979.2 62 AT 979.2 979.4 Sell
      		2,790,042 7123 LSE
      10:53:34 979.2 138 AT 979.2 979.4 Sell
      		2,789,980 7122 LSE
      10:53:34 979.2 606 AT 979.2 979.4 Sell
      		2,789,842 7121 LSE
      10:53:34 979.2 409 AT 979.2 979.4 Sell
      		2,789,236 7120 LSE
      10:53:34 979.2 200 AT 979.2 979.4 Sell
      		2,788,827 7119 LSE
      10:53:34 979.2 1160 AT 979.2 979.6 Sell
      		2,788,627 7118 LSE
      10:53:18 979.4 329 AT 979.4 979.6 Sell
      		2,787,467 7117 LSE
      10:53:18 979.4 700 AT 979.4 979.6 Sell
      		2,787,138 7116 LSE
      10:53:18 979.4 236 AT 979.4 979.6 Sell
      		2,786,438 7115 LSE
      10:53:05 979.6 312 AT 979.6 979.8 Sell
      		2,786,202 7114 LSE
      10:52:51 980.0 2 O 979.6 980.0 Buy
      		2,785,890 7113 LSE
      10:52:24 979.939 150 O 979.6 980.0 Buy
      		2,785,888 7112 LSE
      10:52:23 979.8 350 AT 979.8 980.0 Sell
      		2,785,738 7111 LSE
      10:52:23 979.8 581 AT 979.8 980.0 Sell
      		2,785,388 7110 LSE
      10:52:23 979.8 701 AT 979.8 980.0 Sell
      		2,784,807 7109 LSE
      10:52:23 979.8 1160 AT 979.8 980.0 Sell
      		2,784,106 7108 LSE
      10:52:23 979.8 142 AT 979.8 980.0 Sell
      		2,782,946 7107 LSE
      10:52:23 979.8 59 AT 979.8 980.0 Sell
      		2,782,804 7106 LSE
      10:52:07 979.8 25 O 979.8 980.0 Sell
      		2,782,745 7105 LSE
      10:52:03 980.0 7 O 979.8 980.0 Buy
      		2,782,720 7104 LSE
      10:51:55 979.854 150 O 979.8 980.0 Sell
      		2,782,713 7103 LSE
      10:51:40 979.8 1082 AT 979.8 980.0 Sell
      		2,782,563 7102 LSE
      10:51:25 980.2 39 O 979.8 980.2 Buy
      		2,781,481 7101 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      LSE
      JSGE
      Jpm Gl Sri Pa A
      BIT
      LDO
      Leonardo
      TSX
      NXTG
      First Trust Indxx NextG ...
      NASDAQ
      MBIS
      Delayed Upgrade Clock