ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.34
      0.15%
      US Tech 100
      18,580.40
      0.33%
      Dow Jones
      40,573.93
      -0.04%
      Brent Oil
      79.025
      -1.92%
      Bitcoin
      67,392.00
      -0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7351 - 7301 (11:05-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:10 980.0 650 AT 979.8 980.0 Buy
      		2,892,351 7351 LSE
      11:05:10 980.0 5000 AT 980.0 980.2 Sell
      		2,891,701 7350 LSE
      11:05:10 980.0 384 AT 980.0 980.2 Sell
      		2,886,701 7349 LSE
      11:05:10 980.0 1 AT 980.0 980.2 Sell
      		2,886,317 7348 LSE
      11:05:10 980.0 273 AT 980.0 980.2 Sell
      		2,886,316 7347 LSE
      11:05:10 980.0 55 AT 980.0 980.2 Sell
      		2,886,043 7346 LSE
      11:05:10 980.0 136 AT 980.0 980.2 Sell
      		2,885,988 7345 LSE
      11:05:08 980.0 16 O 980.0 980.2 Sell
      		2,885,852 7344 LSE
      11:05:08 980.0 1 O 980.0 980.2 Sell
      		2,885,836 7343 LSE
      11:05:01 980.2 1 O 980.0 980.2 Buy
      		2,885,835 7342 LSE
      11:04:54 980.0 12 O 980.0 980.2 Sell
      		2,885,834 7341 LSE
      11:04:54 980.0 580 AT 980.0 980.2 Sell
      		2,885,822 7340 LSE
      11:04:54 980.0 550 AT 980.0 980.2 Sell
      		2,885,242 7339 LSE
      11:04:54 980.0 1160 AT 980.0 980.2 Sell
      		2,884,692 7338 LSE
      11:04:42 979.8 1 O 979.8 980.2 Sell
      		2,883,532 7337 LSE
      11:04:38 980.0 263 AT 980.0 980.2 Sell
      		2,883,531 7336 LSE
      11:04:36 980.0 500 AT 979.8 980.0 Buy
      		2,883,268 7335 LSE
      11:04:36 980.0 500 AT 980.0 980.2 Sell
      		2,882,768 7334 LSE
      11:04:36 980.0 1160 AT 980.0 980.2 Sell
      		2,882,268 7333 LSE
      11:04:36 980.0 59 AT 979.8 980.0 Buy
      		2,881,108 7332 LSE
      11:04:13 980.2 329 AT 980.2 980.4 Sell
      		2,881,049 7331 LSE
      11:04:05 980.2 476 AT 980.0 980.2 Buy
      		2,880,720 7330 LSE
      11:04:02 980.2 42 AT 980.2 980.6 Sell
      		2,880,244 7329 LSE
      11:03:59 980.2 795 AT 980.0 980.2 Buy
      		2,880,202 7328 LSE
      11:03:59 980.2 100 AT 980.0 980.2 Buy
      		2,879,407 7327 LSE
      11:03:59 980.2 17 AT 980.0 980.2 Buy
      		2,879,307 7326 LSE
      11:03:59 980.2 573 AT 980.0 980.2 Buy
      		2,879,290 7325 LSE
      11:03:59 980.2 167 AT 980.0 980.2 Buy
      		2,878,717 7324 LSE
      11:03:43 980.0 336 AT 980.0 980.4 Sell
      		2,878,550 7323 LSE
      11:03:43 980.0 550 AT 979.8 980.0 Buy
      		2,878,214 7322 LSE
      11:03:43 980.0 792 AT 979.8 980.0 Buy
      		2,877,664 7321 LSE
      11:03:43 980.0 224 AT 979.8 980.0 Buy
      		2,876,872 7320 LSE
      11:03:43 980.0 211 AT 979.8 980.0 Buy
      		2,876,648 7319 LSE
      11:03:43 980.0 252 AT 979.8 980.0 Buy
      		2,876,437 7318 LSE
      11:03:43 980.0 550 AT 979.8 980.0 Buy
      		2,876,185 7317 LSE
      11:03:43 980.0 1160 AT 979.8 980.0 Buy
      		2,875,635 7316 LSE
      11:03:43 979.8 1014 AT 979.8 980.0 Sell
      		2,874,475 7315 LSE
      11:03:43 979.8 203 AT 979.8 980.2 Sell
      		2,873,461 7314 LSE
      11:03:43 979.8 237 AT 979.8 980.2 Sell
      		2,873,258 7313 LSE
      11:03:43 979.8 1061 AT 979.8 980.2 Sell
      		2,873,021 7312 LSE
      11:03:43 980.0 917 AT 980.0 980.2 Sell
      		2,871,960 7311 LSE
      11:03:43 980.0 551 AT 979.8 980.2
      		2,871,043 7310 LSE
      11:03:43 980.0 497 AT 980.0 980.2 Sell
      		2,870,492 7309 LSE
      11:03:43 980.0 1051 AT 980.0 980.2 Sell
      		2,869,995 7308 LSE
      11:03:43 980.0 305 AT 979.8 980.2
      		2,868,944 7307 LSE
      11:03:43 980.0 1048 AT 980.0 980.2 Sell
      		2,868,639 7306 LSE
      11:03:43 980.0 500 AT 980.0 980.2 Sell
      		2,867,591 7305 LSE
      11:03:43 980.0 210 AT 979.8 980.0 Buy
      		2,867,091 7304 LSE
      11:03:43 980.0 1160 AT 979.8 980.0 Buy
      		2,866,881 7303 LSE
      11:03:43 979.8 64 AT 979.6 979.8 Buy
      		2,865,721 7302 LSE
      11:03:43 979.8 220 AT 979.8 980.0 Sell
      		2,865,657 7301 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      EWSP
      iShares III
      LSE
      BSY
      BSkyB
      Delayed Upgrade Clock