ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.40
      0.24%
      US Tech 100
      18,582.03
      0.34%
      Dow Jones
      40,592.54
      0.01%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,432.28
      -0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (10:05-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:29 979.6 235 AT 979.4 979.6 Buy
      		2,146,988 5601 LSE
      10:05:29 979.6 460 AT 979.4 979.6 Buy
      		2,146,753 5600 LSE
      10:05:29 979.4 246 AT 979.4 979.6 Sell
      		2,146,293 5599 LSE
      10:05:29 979.4 104 AT 979.4 979.6 Sell
      		2,146,047 5598 LSE
      10:05:29 979.4 125 AT 979.4 979.6 Sell
      		2,145,943 5597 LSE
      10:05:29 979.4 225 AT 979.4 979.6 Sell
      		2,145,818 5596 LSE
      10:05:29 979.6 700 AT 979.4 979.6 Buy
      		2,145,593 5595 LSE
      10:05:29 979.4 134 AT 979.4 979.8 Sell
      		2,144,893 5594 LSE
      10:05:29 979.6 410 AT 979.2 979.6 Buy
      		2,144,759 5593 LSE
      10:05:29 979.6 200 AT 979.2 979.6 Buy
      		2,144,349 5592 LSE
      10:05:29 979.6 90 AT 979.2 979.6 Buy
      		2,144,149 5591 LSE
      10:05:29 979.4 88 AT 979.4 979.6 Sell
      		2,144,059 5590 LSE
      10:05:29 979.4 262 AT 979.4 979.6 Sell
      		2,143,971 5589 LSE
      10:05:29 979.6 141 AT 979.2 979.6 Buy
      		2,143,709 5588 LSE
      10:05:29 979.6 559 AT 979.2 979.6 Buy
      		2,143,568 5587 LSE
      10:05:29 979.4 262 AT 979.4 979.6 Sell
      		2,143,009 5586 LSE
      10:05:29 979.4 88 AT 979.4 979.6 Sell
      		2,142,747 5585 LSE
      10:05:29 979.4 262 AT 979.4 979.6 Sell
      		2,142,659 5584 LSE
      10:05:29 979.6 1072 AT 979.4 979.6 Buy
      		2,142,397 5583 LSE
      10:05:29 979.6 178 AT 979.4 979.6 Buy
      		2,141,325 5582 LSE
      10:05:29 979.4 102 AT 979.4 979.6 Sell
      		2,141,147 5581 LSE
      10:05:29 979.4 200 AT 979.2 979.4 Buy
      		2,141,045 5580 LSE
      10:05:29 979.4 748 AT 979.2 979.4 Buy
      		2,140,845 5579 LSE
      10:05:29 979.4 213 AT 979.2 979.4 Buy
      		2,140,097 5578 LSE
      10:05:29 979.4 158 AT 979.2 979.4 Buy
      		2,139,884 5577 LSE
      10:05:29 979.4 90 AT 979.2 979.4 Buy
      		2,139,726 5576 LSE
      10:05:29 979.4 1160 AT 979.2 979.4 Buy
      		2,139,636 5575 LSE
      10:05:24 979.4 217 AT 979.0 979.4 Buy
      		2,138,476 5574 LSE
      10:05:24 979.4 204 AT 979.0 979.4 Buy
      		2,138,259 5573 LSE
      10:05:24 979.4 409 AT 979.0 979.4 Buy
      		2,138,055 5572 LSE
      10:05:24 979.2 220 AT 979.2 979.4 Sell
      		2,137,646 5571 LSE
      10:05:24 979.4 751 AT 979.0 979.4 Buy
      		2,137,426 5570 LSE
      10:05:24 979.4 242 AT 979.0 979.4 Buy
      		2,136,675 5569 LSE
      10:05:24 979.4 257 AT 979.0 979.4 Buy
      		2,136,433 5568 LSE
      10:05:24 979.4 743 AT 979.0 979.4 Buy
      		2,136,176 5567 LSE
      10:05:24 979.4 168 AT 979.0 979.4 Buy
      		2,135,433 5566 LSE
      10:05:24 979.4 339 AT 979.0 979.4 Buy
      		2,135,265 5565 LSE
      10:05:24 979.2 287 AT 979.0 979.2 Buy
      		2,134,926 5564 LSE
      10:05:24 979.2 539 AT 979.0 979.2 Buy
      		2,134,639 5563 LSE
      10:05:24 979.2 168 AT 979.0 979.2 Buy
      		2,134,100 5562 LSE
      10:05:24 979.2 272 AT 979.0 979.2 Buy
      		2,133,932 5561 LSE
      10:05:24 979.2 286 AT 979.0 979.2 Buy
      		2,133,660 5560 LSE
      10:05:24 979.2 379 AT 979.0 979.2 Buy
      		2,133,374 5559 LSE
      10:04:52 979.0 431 AT 978.8 979.0 Buy
      		2,132,995 5558 LSE
      10:04:52 979.0 431 AT 978.8 979.0 Buy
      		2,132,564 5557 LSE
      10:04:52 979.0 431 AT 978.8 979.0 Buy
      		2,132,133 5556 LSE
      10:04:52 978.8 1013 AT 978.6 978.8 Buy
      		2,131,702 5555 LSE
      10:04:52 978.8 100 AT 978.6 978.8 Buy
      		2,130,689 5554 LSE
      10:04:52 978.8 284 AT 978.6 978.8 Buy
      		2,130,589 5553 LSE
      10:04:52 978.8 527 AT 978.6 978.8 Buy
      		2,130,305 5552 LSE
      10:04:41 978.4 2 O 978.4 978.8 Sell
      		2,129,778 5551 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      VERE
      Vanguard Ftse Developed ...
      Delayed Upgrade Clock