ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,470.73
      0.21%
      US Tech 100
      18,576.44
      0.31%
      Dow Jones
      40,577.28
      -0.03%
      Brent Oil
      79.085
      -1.85%
      Bitcoin
      67,461.56
      -0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (08:34-08:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:34:30 984.4 400 AT 984.4 984.8 Sell
      		1,416,063 3801 LSE
      08:34:17 984.8 3 O 984.4 984.8 Buy
      		1,415,663 3800 LSE
      08:34:17 984.6 210 AT 984.6 984.8 Sell
      		1,415,660 3799 LSE
      08:33:27 984.8 320 AT 984.6 984.8 Buy
      		1,415,450 3798 LSE
      08:33:27 984.8 803 AT 984.6 984.8 Buy
      		1,415,130 3797 LSE
      08:33:27 984.8 429 AT 984.6 984.8 Buy
      		1,414,327 3796 LSE
      08:33:12 984.6 233 AT 984.4 984.6 Buy
      		1,413,898 3795 LSE
      08:32:18 984.566 101 O 984.4 984.8 Sell
      		1,413,665 3794 LSE
      08:32:14 984.8 5 O 984.4 984.8 Buy
      		1,413,564 3793 LSE
      08:32:09 984.4 242 AT 984.2 984.4 Buy
      		1,413,559 3792 LSE
      08:32:08 984.434 335 O 984.2 984.4 Buy
      		1,413,317 3791 LSE
      08:32:08 984.508 335 O 984.2 984.6 Buy
      		1,412,982 3790 LSE
      08:32:07 984.434 335 O 984.2 984.6 Buy
      		1,412,647 3789 LSE
      08:31:31 984.4 297 AT 984.2 984.4 Buy
      		1,412,312 3788 LSE
      08:31:13 984.4 86 AT 984.4 984.6 Sell
      		1,412,015 3787 LSE
      08:31:13 984.4 135 AT 984.4 984.6 Sell
      		1,411,929 3786 LSE
      08:31:00 984.4 29 AT 984.4 984.6 Sell
      		1,411,794 3785 LSE
      08:31:00 984.4 182 AT 984.4 984.6 Sell
      		1,411,765 3784 LSE
      08:30:31 984.4 165 AT 984.4 984.6 Sell
      		1,411,583 3783 LSE
      08:30:31 984.4 183 AT 984.4 984.6 Sell
      		1,411,418 3782 LSE
      08:30:31 984.2 170 AT 984.2 984.8 Sell
      		1,411,235 3781 LSE
      08:30:31 984.4 164 AT 984.4 984.8 Sell
      		1,411,065 3780 LSE
      08:30:31 984.4 130 AT 984.4 984.8 Sell
      		1,410,901 3779 LSE
      08:30:31 984.4 307 AT 984.4 984.8 Sell
      		1,410,771 3778 LSE
      08:30:10 984.6 217 AT 984.4 984.6 Buy
      		1,410,464 3777 LSE
      08:30:10 984.6 198 AT 984.4 984.6 Buy
      		1,410,247 3776 LSE
      08:30:09 984.4 5 O 984.4 984.6 Sell
      		1,410,049 3775 LSE
      08:30:02 984.6 1 O 984.4 984.6 Buy
      		1,410,044 3774 LSE
      08:29:40 984.4 5 O 984.4 984.8 Sell
      		1,410,043 3773 LSE
      08:29:27 984.354 34 O 984.4 984.6 Sell
      		1,410,038 3772 LSE
      08:29:26 984.4 230 AT 984.2 984.4 Buy
      		1,410,004 3771 LSE
      08:29:21 984.2 2 O 984.2 984.4 Sell
      		1,409,774 3770 LSE
      08:29:00 984.2 89 AT 984.2 984.4 Sell
      		1,409,772 3769 LSE
      08:28:40 984.4 1 O 984.2 984.4 Buy
      		1,409,683 3768 LSE
      08:28:35 984.333 200 O 984.2 984.4 Buy
      		1,409,682 3767 LSE
      08:28:26 984.4 47 AT 984.4 984.6 Sell
      		1,409,482 3766 LSE
      08:28:12 984.51 324 O 984.4 984.6 Buy
      		1,409,435 3765 LSE
      08:28:07 984.511 100 O 984.4 984.8 Sell
      		1,409,111 3764 LSE
      08:27:56 984.6 239 AT 984.2 984.6 Buy
      		1,409,011 3763 LSE
      08:27:56 984.6 1152 AT 984.2 984.6 Buy
      		1,408,772 3762 LSE
      08:26:48 984.4 45 AT 984.2 984.4 Buy
      		1,407,620 3761 LSE
      08:26:48 984.4 53 AT 984.2 984.4 Buy
      		1,407,575 3760 LSE
      08:26:48 984.4 187 AT 984.2 984.4 Buy
      		1,407,522 3759 LSE
      08:26:48 984.4 235 AT 984.2 984.4 Buy
      		1,407,335 3758 LSE
      08:26:48 984.4 150 AT 984.2 984.4 Buy
      		1,407,100 3757 LSE
      08:26:24 984.2 500 AT 984.0 984.2 Buy
      		1,406,950 3756 LSE
      08:26:24 984.2 39 AT 984.2 984.4 Sell
      		1,406,450 3755 LSE
      08:26:24 984.2 108 AT 984.2 984.4 Sell
      		1,406,411 3754 LSE
      08:26:24 984.2 4 AT 984.2 984.4 Sell
      		1,406,303 3753 LSE
      08:26:24 984.2 101 AT 984.2 984.4 Sell
      		1,406,299 3752 LSE
      08:25:14 984.366 500 O 984.2 984.4 Buy
      		1,406,198 3751 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      MBIS
      Delayed Upgrade Clock