ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.24
      0.22%
      US Tech 100
      18,577.20
      0.32%
      Dow Jones
      40,590.66
      0.00%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,426.78
      -0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:21 981.4 58 O 981.2 982.0 Sell
      		80,193 201 LSE
      03:02:21 981.4 67 O 981.2 982.0 Sell
      		80,135 200 LSE
      03:02:21 981.4 1 O 981.2 982.0 Sell
      		80,068 199 LSE
      03:02:21 981.4 59 O 981.2 982.0 Sell
      		80,067 198 LSE
      03:02:21 981.4 14 O 981.2 982.0 Sell
      		80,008 197 LSE
      03:02:21 980.4 36 O 981.2 982.0 Sell
      		79,994 196 LSE
      03:02:20 981.4 10 O 981.2 982.0 Sell
      		79,958 195 LSE
      03:02:20 981.4 1 O 981.2 982.0 Sell
      		79,948 194 LSE
      03:02:20 981.4 5 O 981.2 982.0 Sell
      		79,947 193 LSE
      03:02:20 981.4 1 O 981.2 982.0 Sell
      		79,942 192 LSE
      03:02:20 981.4 5 O 981.2 982.0 Sell
      		79,941 191 LSE
      03:02:20 981.384 2359 O 981.2 982.0 Sell
      		79,936 190 LSE
      03:02:19 978.8 7 O 981.2 982.0 Sell
      		77,577 189 LSE
      03:02:18 981.4 10 O 981.2 982.0 Sell
      		77,570 188 LSE
      03:02:17 981.2 1 O 981.2 982.0 Sell
      		77,560 187 LSE
      03:02:17 981.4 457 O 981.2 982.0 Sell
      		77,559 186 LSE
      03:02:17 981.6 1 O 981.2 982.0
      		77,102 185 LSE
      03:02:16 981.4 50 O 981.2 982.0 Sell
      		77,101 184 LSE
      03:02:16 981.4 1 O 981.2 982.0 Sell
      		77,051 183 LSE
      03:02:15 981.4 1 O 981.2 982.0 Sell
      		77,050 182 LSE
      03:02:15 981.4 6 O 981.2 982.0 Sell
      		77,049 181 LSE
      03:02:15 981.61 21 O 981.2 982.0 Buy
      		77,043 180 LSE
      03:02:15 980.4 6 O 981.2 982.0 Sell
      		77,022 179 LSE
      03:02:14 981.4 4 O 981.2 982.0 Sell
      		77,016 178 LSE
      03:02:14 980.4 112 O 981.0 982.0 Sell
      		77,012 177 LSE
      03:02:14 980.4 1 O 981.0 982.0 Sell
      		76,900 176 LSE
      03:02:14 981.4 5 O 981.0 982.0 Sell
      		76,899 175 LSE
      03:02:14 981.4 15 O 981.0 982.0 Sell
      		76,894 174 LSE
      03:02:14 980.4 1 O 981.0 982.0 Sell
      		76,879 173 LSE
      03:02:14 980.4 2 O 981.0 982.0 Sell
      		76,878 172 LSE
      03:02:13 980.4 31 O 981.0 982.0 Sell
      		76,876 171 LSE
      03:02:13 981.4 10 O 981.0 982.0 Sell
      		76,845 170 LSE
      03:02:13 981.4 3 O 981.0 982.0 Sell
      		76,835 169 LSE
      03:02:13 981.4 2 O 981.0 982.0 Sell
      		76,832 168 LSE
      03:02:13 981.4 20 O 981.0 982.0 Sell
      		76,830 167 LSE
      03:02:13 981.4 9 O 981.0 982.0 Sell
      		76,810 166 LSE
      03:02:13 981.4 1 O 981.2 982.0 Sell
      		76,801 165 LSE
      03:02:13 981.4 5 O 981.2 982.0 Sell
      		76,800 164 LSE
      03:02:13 981.4 4 O 981.2 982.0 Sell
      		76,795 163 LSE
      03:02:13 981.4 2 O 981.2 982.0 Sell
      		76,791 162 LSE
      03:02:13 981.4 2 O 981.2 982.0 Sell
      		76,789 161 LSE
      03:02:13 980.4 1 O 981.2 982.0 Sell
      		76,787 160 LSE
      03:02:13 980.4 1 O 981.2 982.0 Sell
      		76,786 159 LSE
      03:02:12 981.4 4 O 981.2 982.0 Sell
      		76,785 158 LSE
      03:02:12 981.4 1 O 981.2 982.0 Sell
      		76,781 157 LSE
      03:02:12 981.4 2 O 981.2 982.0 Sell
      		76,780 156 LSE
      03:02:12 981.4 1 O 981.2 982.0 Sell
      		76,778 155 LSE
      03:02:12 980.4 28 O 981.2 982.0 Sell
      		76,777 154 LSE
      03:02:12 980.4 3 O 981.2 982.0 Sell
      		76,749 153 LSE
      03:02:12 981.4 3 O 981.2 982.0 Sell
      		76,746 152 LSE
      03:02:12 981.4 2 O 981.2 982.0 Sell
      		76,743 151 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      Delayed Upgrade Clock