ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.72
      0.23%
      US Tech 100
      18,567.60
      0.26%
      Dow Jones
      40,587.14
      -0.01%
      Brent Oil
      79.085
      -1.85%
      Bitcoin
      67,470.44
      -0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6501 - 6451 (10:36-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:09 976.4 311 AT 976.4 976.8 Sell
      		2,469,276 6501 LSE
      10:36:09 976.4 278 AT 976.4 976.8 Sell
      		2,468,965 6500 LSE
      10:36:09 976.4 74 AT 976.4 976.8 Sell
      		2,468,687 6499 LSE
      10:36:09 976.4 506 AT 976.4 976.8 Sell
      		2,468,613 6498 LSE
      10:36:09 976.4 227 AT 976.4 976.8 Sell
      		2,468,107 6497 LSE
      10:36:09 976.4 293 AT 976.4 976.8 Sell
      		2,467,880 6496 LSE
      10:36:09 976.4 750 AT 976.4 976.8 Sell
      		2,467,587 6495 LSE
      10:36:09 976.4 117 AT 976.4 976.8 Sell
      		2,466,837 6494 LSE
      10:36:09 976.4 48 AT 976.4 976.8 Sell
      		2,466,720 6493 LSE
      10:36:09 976.4 185 AT 976.4 976.8 Sell
      		2,466,672 6492 LSE
      10:36:09 976.4 100 AT 976.4 976.8 Sell
      		2,466,487 6491 LSE
      10:36:09 976.4 20 AT 976.4 976.8 Sell
      		2,466,387 6490 LSE
      10:36:09 976.4 80 AT 976.4 976.8 Sell
      		2,466,367 6489 LSE
      10:35:57 976.6 1000 AT 976.6 976.8 Sell
      		2,466,287 6488 LSE
      10:35:41 976.62 465 O 976.4 976.8 Buy
      		2,465,287 6487 LSE
      10:35:34 976.4 70 O 976.4 976.8 Sell
      		2,464,822 6486 LSE
      10:35:33 976.6 1323 AT 976.4 976.6 Buy
      		2,464,752 6485 LSE
      10:35:32 976.6 606 AT 976.6 976.8 Sell
      		2,463,429 6484 LSE
      10:35:25 976.6 261 AT 976.4 976.6 Buy
      		2,462,823 6483 LSE
      10:35:20 976.2 1160 AT 976.0 976.2 Buy
      		2,462,562 6482 LSE
      10:35:20 976.2 365 AT 976.0 976.2 Buy
      		2,461,402 6481 LSE
      10:35:19 976.2 123 AT 976.2 976.4 Sell
      		2,461,037 6480 LSE
      10:35:19 976.2 159 AT 976.2 976.4 Sell
      		2,460,914 6479 LSE
      10:35:19 976.2 47 AT 976.2 976.4 Sell
      		2,460,755 6478 LSE
      10:35:19 976.2 157 AT 976.2 976.4 Sell
      		2,460,708 6477 LSE
      10:35:19 976.2 119 AT 976.2 976.4 Sell
      		2,460,551 6476 LSE
      10:35:19 976.2 80 AT 976.2 976.4 Sell
      		2,460,432 6475 LSE
      10:35:19 976.2 191 AT 976.2 976.4 Sell
      		2,460,352 6474 LSE
      10:35:19 976.2 79 AT 976.2 976.4 Sell
      		2,460,161 6473 LSE
      10:35:19 976.2 50 AT 976.2 976.4 Sell
      		2,460,082 6472 LSE
      10:35:19 976.2 36 AT 976.2 976.4 Sell
      		2,460,032 6471 LSE
      10:35:19 976.2 179 AT 976.2 976.4 Sell
      		2,459,996 6470 LSE
      10:35:19 976.2 298 AT 976.2 976.4 Sell
      		2,459,817 6469 LSE
      10:35:19 976.2 69 AT 976.2 976.4 Sell
      		2,459,519 6468 LSE
      10:35:19 976.4 151 AT 976.4 976.6 Sell
      		2,459,450 6467 LSE
      10:35:19 976.4 74 AT 976.4 976.6 Sell
      		2,459,299 6466 LSE
      10:35:19 976.4 119 AT 976.4 976.6 Sell
      		2,459,225 6465 LSE
      10:35:19 976.4 238 AT 976.4 976.6 Sell
      		2,459,106 6464 LSE
      10:35:19 976.4 1068 AT 976.4 976.6 Sell
      		2,458,868 6463 LSE
      10:35:19 976.6 25 AT 976.6 976.8 Sell
      		2,457,800 6462 LSE
      10:35:19 976.6 326 AT 976.6 976.8 Sell
      		2,457,775 6461 LSE
      10:35:19 976.6 70 AT 976.6 976.8 Sell
      		2,457,449 6460 LSE
      10:35:19 976.8 219 AT 976.8 977.0 Sell
      		2,457,379 6459 LSE
      10:35:19 976.8 750 AT 976.8 977.0 Sell
      		2,457,160 6458 LSE
      10:35:19 976.8 407 AT 976.8 977.0 Sell
      		2,456,410 6457 LSE
      10:35:19 976.8 753 AT 976.8 977.2 Sell
      		2,456,003 6456 LSE
      10:35:19 976.8 222 AT 976.8 977.2 Sell
      		2,455,250 6455 LSE
      10:35:19 976.8 594 AT 976.8 977.2 Sell
      		2,455,028 6454 LSE
      10:35:19 976.8 356 AT 976.8 977.2 Sell
      		2,454,434 6453 LSE
      10:35:19 976.8 1160 AT 976.8 977.2 Sell
      		2,454,078 6452 LSE
      10:34:56 977.0 500 AT 976.8 977.0 Buy
      		2,452,918 6451 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      LSE
      U71H
      Amdi Us7-10 Hgd
      BIT
      S24976
      SG ISSUER
      BIT
      S28651
      Societe Generale Effekten
      BIT
      PRY
      Prysmian
      BIT
      SBB
      Sababa Security
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock