ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,470.66
      0.21%
      US Tech 100
      18,579.20
      0.33%
      Dow Jones
      40,583.05
      -0.02%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,501.82
      -0.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6551 - 6501 (10:40-10:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:11 977.6 5000 AT 977.2 977.6 Buy
      		2,499,053 6551 LSE
      10:40:08 977.4 1132 AT 977.2 977.4 Buy
      		2,494,053 6550 LSE
      10:40:08 977.2 257 AT 977.0 977.2 Buy
      		2,492,921 6549 LSE
      10:40:08 977.2 455 AT 977.0 977.2 Buy
      		2,492,664 6548 LSE
      10:40:05 977.2 5 O 977.0 977.2 Buy
      		2,492,209 6547 LSE
      10:39:55 977.2 300 AT 977.0 977.2 Buy
      		2,492,204 6546 LSE
      10:39:55 977.2 350 AT 977.0 977.2 Buy
      		2,491,904 6545 LSE
      10:39:55 977.4 350 AT 977.0 977.4 Buy
      		2,491,554 6544 LSE
      10:39:54 977.2 728 AT 977.2 977.4 Sell
      		2,491,204 6543 LSE
      10:39:25 977.8 5 O 977.2 977.8 Buy
      		2,490,476 6542 LSE
      10:39:00 977.6 6 AT 977.6 977.8 Sell
      		2,490,471 6541 LSE
      10:39:00 977.6 582 AT 977.6 977.8 Sell
      		2,490,465 6540 LSE
      10:39:00 977.6 719 AT 977.6 977.8 Sell
      		2,489,883 6539 LSE
      10:38:54 977.6 287 AT 977.6 978.0 Sell
      		2,489,164 6538 LSE
      10:38:54 977.6 350 AT 977.6 978.0 Sell
      		2,488,877 6537 LSE
      10:38:48 977.708 150 O 977.4 978.0 Buy
      		2,488,527 6536 LSE
      10:38:07 977.6 34 AT 977.4 977.6 Buy
      		2,488,377 6535 LSE
      10:37:35 977.6 100 AT 977.4 977.6 Buy
      		2,488,343 6534 LSE
      10:37:35 977.6 350 AT 977.4 977.6 Buy
      		2,488,243 6533 LSE
      10:37:35 977.6 16 AT 977.4 977.6 Buy
      		2,487,893 6532 LSE
      10:37:34 977.2 822 AT 977.2 977.6 Sell
      		2,487,877 6531 LSE
      10:37:34 977.2 5000 AT 977.0 977.2 Buy
      		2,487,055 6530 LSE
      10:37:34 977.2 47 AT 977.0 977.2 Buy
      		2,482,055 6529 LSE
      10:37:27 976.892 594 O 977.0 977.2 Sell
      		2,482,008 6528 LSE
      10:37:01 977.0 247 AT 976.8 977.0 Buy
      		2,481,414 6527 LSE
      10:37:01 977.0 900 AT 976.8 977.0 Buy
      		2,481,167 6526 LSE
      10:36:52 976.692 20 O 976.6 977.0 Sell
      		2,480,267 6525 LSE
      10:36:47 976.8 351 AT 976.8 977.0 Sell
      		2,480,247 6524 LSE
      10:36:47 976.8 339 AT 976.6 976.8 Buy
      		2,479,896 6523 LSE
      10:36:39 977.0 1 O 976.4 977.0 Buy
      		2,479,557 6522 LSE
      10:36:33 976.8 114 O 976.6 977.0
      		2,479,556 6521 LSE
      10:36:32 977.0 800 AT 977.0 977.2 Sell
      		2,479,442 6520 LSE
      10:36:24 977.2 942 AT 976.8 977.2 Buy
      		2,478,642 6519 LSE
      10:36:24 977.2 751 AT 976.8 977.2 Buy
      		2,477,700 6518 LSE
      10:36:24 977.2 1160 AT 976.8 977.2 Buy
      		2,476,949 6517 LSE
      10:36:24 977.2 786 AT 976.8 977.2 Buy
      		2,475,789 6516 LSE
      10:36:24 977.2 651 AT 976.8 977.2 Buy
      		2,475,003 6515 LSE
      10:36:24 977.0 339 AT 976.8 977.0 Buy
      		2,474,352 6514 LSE
      10:36:24 977.0 339 AT 976.8 977.0 Buy
      		2,474,013 6513 LSE
      10:36:24 976.8 320 AT 976.6 976.8 Buy
      		2,473,674 6512 LSE
      10:36:24 976.8 775 AT 976.6 976.8 Buy
      		2,473,354 6511 LSE
      10:36:24 976.8 570 AT 976.6 976.8 Buy
      		2,472,579 6510 LSE
      10:36:24 976.8 325 AT 976.6 976.8 Buy
      		2,472,009 6509 LSE
      10:36:24 976.8 348 AT 976.6 976.8 Buy
      		2,471,684 6508 LSE
      10:36:19 976.6 20 AT 976.4 976.6 Buy
      		2,471,336 6507 LSE
      10:36:19 976.6 33 AT 976.4 976.6 Buy
      		2,471,316 6506 LSE
      10:36:16 976.6 3 O 976.4 976.6 Buy
      		2,471,283 6505 LSE
      10:36:10 976.6 493 AT 976.4 976.6 Buy
      		2,471,280 6504 LSE
      10:36:09 976.4 1160 AT 976.4 976.6 Sell
      		2,470,787 6503 LSE
      10:36:09 976.4 351 AT 976.4 976.8 Sell
      		2,469,627 6502 LSE
      10:36:09 976.4 311 AT 976.4 976.8 Sell
      		2,469,276 6501 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      Delayed Upgrade Clock