ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.46
      0.23%
      US Tech 100
      18,579.20
      0.33%
      Dow Jones
      40,586.81
      -0.01%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,501.37
      -0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:12 981.4 2 O 981.2 982.0 Sell
      		76,743 151 LSE
      03:02:12 981.4 3 O 981.2 982.0 Sell
      		76,741 150 LSE
      03:02:12 981.4 1 O 981.2 982.0 Sell
      		76,738 149 LSE
      03:02:12 980.4 5 O 981.2 982.0 Sell
      		76,737 148 LSE
      03:02:12 981.4 1 O 981.2 982.0 Sell
      		76,732 147 LSE
      03:02:12 981.4 3 O 981.2 982.0 Sell
      		76,731 146 LSE
      03:02:12 981.4 101 O 981.2 982.0 Sell
      		76,728 145 LSE
      03:02:12 981.4 1 O 981.2 982.0 Sell
      		76,627 144 LSE
      03:02:12 980.4 53 O 981.2 982.0 Sell
      		76,626 143 LSE
      03:02:12 981.4 20 O 981.2 982.0 Sell
      		76,573 142 LSE
      03:02:12 981.4 5 O 981.2 982.0 Sell
      		76,553 141 LSE
      03:02:12 981.4 5 O 981.2 982.0 Sell
      		76,548 140 LSE
      03:02:12 980.4 1 O 981.2 982.0 Sell
      		76,543 139 LSE
      03:02:11 981.4 2 O 981.2 982.0 Sell
      		76,542 138 LSE
      03:02:11 980.4 1 O 981.2 982.0 Sell
      		76,540 137 LSE
      03:02:11 981.4 1 O 981.2 982.0 Sell
      		76,539 136 LSE
      03:02:11 981.4 6 O 981.2 982.0 Sell
      		76,538 135 LSE
      03:02:11 981.4 1 O 981.2 982.0 Sell
      		76,532 134 LSE
      03:02:11 981.4 101 O 981.2 982.0 Sell
      		76,531 133 LSE
      03:02:11 981.4 2 O 981.2 982.0 Sell
      		76,430 132 LSE
      03:02:11 981.4 1 O 981.2 982.0 Sell
      		76,428 131 LSE
      03:02:11 981.8 100 AT 980.8 981.8 Buy
      		76,427 130 LSE
      03:02:11 981.4 10 O 980.8 981.8 Buy
      		76,327 129 LSE
      03:02:11 981.4 26 O 980.8 981.8 Buy
      		76,317 128 LSE
      03:02:11 980.4 4 O 980.8 981.8 Sell
      		76,291 127 LSE
      03:02:11 980.4 2 O 980.8 981.8 Sell
      		76,287 126 LSE
      03:02:11 981.4 4 O 980.8 981.8 Buy
      		76,285 125 LSE
      03:02:11 980.4 1 O 980.8 981.8 Sell
      		76,281 124 LSE
      03:02:11 980.4 3 O 980.8 981.8 Sell
      		76,280 123 LSE
      03:02:11 981.4 5 O 980.8 981.8 Buy
      		76,277 122 LSE
      03:02:11 981.4 2 O 980.8 981.8 Buy
      		76,272 121 LSE
      03:02:11 981.4 1 O 980.8 981.8 Buy
      		76,270 120 LSE
      03:02:11 980.4 11 O 980.8 981.8 Sell
      		76,269 119 LSE
      03:02:11 981.4 1 O 980.8 981.8 Buy
      		76,258 118 LSE
      03:02:11 981.4 1 O 980.8 981.8 Buy
      		76,257 117 LSE
      03:02:11 981.4 2 O 980.8 981.8 Buy
      		76,256 116 LSE
      03:02:11 981.4 6 O 980.8 981.8 Buy
      		76,254 115 LSE
      03:02:10 981.4 2 O 980.8 981.8 Buy
      		76,248 114 LSE
      03:02:10 980.4 3 O 980.8 981.8 Sell
      		76,246 113 LSE
      03:02:10 980.4 10 O 980.8 981.8 Sell
      		76,243 112 LSE
      03:02:10 980.4 1 O 981.0 981.8 Sell
      		76,233 111 LSE
      03:02:10 981.4 20 O 981.0 981.8
      		76,232 110 LSE
      03:02:10 980.4 3 O 981.0 981.8 Sell
      		76,212 109 LSE
      03:02:10 978.8 1 O 981.0 981.8 Sell
      		76,209 108 LSE
      03:02:10 981.4 1 O 981.0 981.8
      		76,208 107 LSE
      03:02:10 980.4 1 O 981.0 981.8 Sell
      		76,207 106 LSE
      03:02:10 980.4 11 O 981.0 981.8 Sell
      		76,206 105 LSE
      03:02:10 981.4 25 O 981.0 981.8
      		76,195 104 LSE
      03:02:10 981.4 3 O 981.0 981.8
      		76,170 103 LSE
      03:02:10 981.4 1 O 981.0 981.8
      		76,167 102 LSE
      03:02:10 980.4 7 O 981.0 981.8 Sell
      		76,166 101 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      PLC
      Plc Spa
      TSXV
      IVX
      Inventronics
      BIT
      3MSF
      Levshares 3x Microsoft Etp
      BIT
      PRY
      Prysmian
      BIT
      SBB
      Sababa Security
      NASDAQI
      RTH
      VanEck Vectors Retail ETF
      USOTC
      SCTH
      SecureTech Innovations (PK)
      LSE
      LSL
      Lsl Property Services
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock