ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.77
      0.23%
      US Tech 100
      18,583.20
      0.35%
      Dow Jones
      40,591.47
      0.01%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,499.23
      -0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (03:38-03:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:15 986.2 433 AT 985.8 986.2 Buy
      		404,454 1251 LSE
      03:38:09 986.07 150 O 986.0 986.2 Sell
      		404,021 1250 LSE
      03:38:05 985.686 12 O 986.0 986.2 Sell
      		403,871 1249 LSE
      03:38:04 986.0 1 O 986.0 986.2 Sell
      		403,859 1248 LSE
      03:38:03 986.2 42 AT 986.2 986.4 Sell
      		403,858 1247 LSE
      03:38:03 986.2 60 AT 986.0 986.2 Buy
      		403,816 1246 LSE
      03:38:03 986.2 60 AT 986.2 986.4 Sell
      		403,756 1245 LSE
      03:38:03 986.2 29 AT 986.0 986.2 Buy
      		403,696 1244 LSE
      03:38:03 986.2 60 AT 986.0 986.2 Buy
      		403,667 1243 LSE
      03:38:03 986.07 1480 O 986.0 986.2 Sell
      		403,607 1242 LSE
      03:38:01 986.0 26 AT 985.8 986.0 Buy
      		402,127 1241 LSE
      03:38:01 986.0 51 AT 986.0 986.2 Sell
      		402,101 1240 LSE
      03:38:01 986.0 60 AT 986.0 986.2 Sell
      		402,050 1239 LSE
      03:38:01 986.0 1871 AT 985.8 986.0 Buy
      		401,990 1238 LSE
      03:38:01 986.0 60 AT 985.8 986.0 Buy
      		400,119 1237 LSE
      03:38:01 986.0 1180 AT 985.8 986.0 Buy
      		400,059 1236 LSE
      03:38:01 986.0 40 AT 985.8 986.0 Buy
      		398,879 1235 LSE
      03:38:01 986.0 491 AT 985.8 986.0 Buy
      		398,839 1234 LSE
      03:37:59 985.8 448 AT 985.6 985.8 Buy
      		398,348 1233 LSE
      03:37:52 985.54 3 O 985.6 985.8 Sell
      		397,900 1232 LSE
      03:37:47 985.832 1008 O 985.4 985.8 Buy
      		397,897 1231 LSE
      03:37:40 985.6 399 AT 985.6 986.0 Sell
      		396,889 1230 LSE
      03:37:40 985.6 206 AT 985.6 986.0 Sell
      		396,490 1229 LSE
      03:37:38 985.74 509 O 985.6 986.0 Sell
      		396,284 1228 LSE
      03:37:24 985.908 100 O 985.6 986.0 Buy
      		395,775 1227 LSE
      03:37:19 986.0 10 O 985.6 986.0 Buy
      		395,675 1226 LSE
      03:37:02 985.8 242 AT 985.8 986.0 Sell
      		395,665 1225 LSE
      03:37:01 986.0 152 AT 986.0 986.2 Sell
      		395,423 1224 LSE
      03:37:01 986.0 239 AT 986.0 986.2 Sell
      		395,271 1223 LSE
      03:37:01 986.0 396 AT 985.8 986.0 Buy
      		395,032 1222 LSE
      03:37:01 986.0 60 AT 985.8 986.0 Buy
      		394,636 1221 LSE
      03:37:00 985.6 242 AT 985.6 986.0 Sell
      		394,576 1220 LSE
      03:37:00 985.8 924 AT 985.6 985.8 Buy
      		394,334 1219 LSE
      03:37:00 985.8 370 AT 985.6 985.8 Buy
      		393,410 1218 LSE
      03:37:00 985.8 287 AT 985.6 985.8 Buy
      		393,040 1217 LSE
      03:37:00 985.8 1888 AT 985.6 985.8 Buy
      		392,753 1216 LSE
      03:37:00 985.8 431 AT 985.6 985.8 Buy
      		390,865 1215 LSE
      03:37:00 985.8 1651 AT 985.6 985.8 Buy
      		390,434 1214 LSE
      03:36:48 985.54 227 O 985.2 985.6 Buy
      		388,783 1213 LSE
      03:36:34 985.8 2 O 985.4 985.8 Buy
      		388,556 1212 LSE
      03:36:31 985.6 188 AT 985.6 985.8 Sell
      		388,554 1211 LSE
      03:36:19 985.54 200 O 985.4 985.8 Sell
      		388,366 1210 LSE
      03:36:14 985.6 168 AT 985.6 985.8 Sell
      		388,166 1209 LSE
      03:36:14 985.6 493 AT 985.4 985.6 Buy
      		387,998 1208 LSE
      03:36:14 985.6 1075 AT 985.4 985.6 Buy
      		387,505 1207 LSE
      03:36:14 985.6 455 AT 985.4 985.6 Buy
      		386,430 1206 LSE
      03:36:14 985.6 2 AT 985.4 985.6 Buy
      		385,975 1205 LSE
      03:36:11 985.4 436 AT 985.2 985.4 Buy
      		385,973 1204 LSE
      03:36:11 985.4 246 AT 985.2 985.4 Buy
      		385,537 1203 LSE
      03:36:11 985.4 57 AT 985.2 985.4 Buy
      		385,291 1202 LSE
      03:35:54 985.6 1 O 985.2 985.6 Buy
      		385,234 1201 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BOV
      FRTA3
      POMIFRUTAS ON
      NASDAQ
      MBIS
      Delayed Upgrade Clock