ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.34
      0.24%
      US Tech 100
      18,576.40
      0.31%
      Dow Jones
      40,595.75
      0.02%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,449.25
      -0.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (09:48-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:39 979.6 149 AT 979.4 979.6 Buy
      		1,810,694 4801 LSE
      09:48:38 979.6 50 O 979.4 979.6 Buy
      		1,810,545 4800 LSE
      09:48:28 979.4 366 AT 979.4 979.6 Sell
      		1,810,495 4799 LSE
      09:48:28 979.4 581 AT 979.4 979.6 Sell
      		1,810,129 4798 LSE
      09:48:27 979.6 365 AT 979.6 979.8 Sell
      		1,809,548 4797 LSE
      09:48:27 979.8 163 AT 979.4 979.8 Buy
      		1,809,183 4796 LSE
      09:48:27 979.8 537 AT 979.4 979.8 Buy
      		1,809,020 4795 LSE
      09:48:27 979.8 369 AT 979.4 979.8 Buy
      		1,808,483 4794 LSE
      09:48:27 979.8 681 AT 979.4 979.8 Buy
      		1,808,114 4793 LSE
      09:48:27 979.8 246 AT 979.4 979.8 Buy
      		1,807,433 4792 LSE
      09:48:27 979.8 211 AT 979.4 979.8 Buy
      		1,807,187 4791 LSE
      09:48:27 979.8 243 AT 979.4 979.8 Buy
      		1,806,976 4790 LSE
      09:48:27 979.8 82 AT 979.4 979.8 Buy
      		1,806,733 4789 LSE
      09:48:27 979.8 618 AT 979.4 979.8 Buy
      		1,806,651 4788 LSE
      09:48:27 979.8 461 AT 979.4 979.8 Buy
      		1,806,033 4787 LSE
      09:48:27 979.8 239 AT 979.4 979.8 Buy
      		1,805,572 4786 LSE
      09:48:27 979.6 365 AT 979.6 979.8 Sell
      		1,805,333 4785 LSE
      09:48:27 979.8 700 AT 979.4 979.8 Buy
      		1,804,968 4784 LSE
      09:48:27 979.8 31 AT 979.4 979.8 Buy
      		1,804,268 4783 LSE
      09:48:27 979.8 669 AT 979.4 979.8 Buy
      		1,804,237 4782 LSE
      09:48:27 979.6 350 AT 979.6 979.8 Sell
      		1,803,568 4781 LSE
      09:48:27 979.8 258 AT 979.4 979.8 Buy
      		1,803,218 4780 LSE
      09:48:27 979.8 239 AT 979.4 979.8 Buy
      		1,802,960 4779 LSE
      09:48:27 979.8 203 AT 979.4 979.8 Buy
      		1,802,721 4778 LSE
      09:48:27 979.6 108 AT 979.6 979.8 Sell
      		1,802,518 4777 LSE
      09:48:27 979.8 700 AT 979.6 979.8 Buy
      		1,802,410 4776 LSE
      09:48:27 979.8 496 AT 979.6 979.8 Buy
      		1,801,710 4775 LSE
      09:48:27 979.8 204 AT 979.6 979.8 Buy
      		1,801,214 4774 LSE
      09:48:27 979.8 414 AT 979.4 979.8 Buy
      		1,801,010 4773 LSE
      09:48:27 979.8 242 AT 979.4 979.8 Buy
      		1,800,596 4772 LSE
      09:48:27 979.8 239 AT 979.4 979.8 Buy
      		1,800,354 4771 LSE
      09:48:27 979.8 155 AT 979.4 979.8 Buy
      		1,800,115 4770 LSE
      09:48:27 979.8 700 AT 979.4 979.8 Buy
      		1,799,960 4769 LSE
      09:48:27 979.6 241 AT 979.6 979.8 Sell
      		1,799,260 4768 LSE
      09:48:27 979.6 234 AT 979.6 979.8 Sell
      		1,799,019 4767 LSE
      09:48:27 979.6 367 AT 979.6 979.8 Sell
      		1,798,785 4766 LSE
      09:48:27 979.8 82 AT 979.6 979.8 Buy
      		1,798,418 4765 LSE
      09:48:27 979.8 927 AT 979.6 979.8 Buy
      		1,798,336 4764 LSE
      09:48:27 979.8 241 AT 979.6 979.8 Buy
      		1,797,409 4763 LSE
      09:48:27 980.0 600 AT 979.6 980.0 Buy
      		1,797,168 4762 LSE
      09:48:27 980.0 650 AT 979.6 980.0 Buy
      		1,796,568 4761 LSE
      09:48:27 979.8 323 AT 979.6 979.8 Buy
      		1,795,918 4760 LSE
      09:48:27 979.8 927 AT 979.6 979.8 Buy
      		1,795,595 4759 LSE
      09:48:27 979.6 163 AT 979.6 980.0 Sell
      		1,794,668 4758 LSE
      09:48:27 979.6 208 AT 979.6 980.0 Sell
      		1,794,505 4757 LSE
      09:48:27 979.6 640 AT 979.6 980.2 Sell
      		1,794,297 4756 LSE
      09:48:27 979.8 414 AT 979.8 980.2 Sell
      		1,793,657 4755 LSE
      09:48:17 980.27 221 O 979.8 980.2 Buy
      		1,793,243 4754 LSE
      09:48:14 980.14 100 O 980.0 980.4 Sell
      		1,793,022 4753 LSE
      09:48:08 980.236 1169 O 980.2 980.4 Sell
      		1,792,922 4752 LSE
      09:48:03 980.2 216 AT 980.2 980.4 Sell
      		1,791,753 4751 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      USOTC
      ONBI
      One Bio (CE)
      COIN
      SHIBUSD
      SHIBA INU
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock