ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.50
      0.19%
      US Tech 100
      18,575.20
      0.30%
      Dow Jones
      40,574.68
      -0.04%
      Brent Oil
      79.025
      -1.92%
      Bitcoin
      67,374.35
      -0.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (09:10-09:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:10:28 982.4 222 AT 982.4 982.6 Sell
      		1,522,837 4051 LSE
      09:10:27 982.4 88 AT 982.4 982.6 Sell
      		1,522,615 4050 LSE
      09:10:27 982.6 2 O 982.4 982.6 Buy
      		1,522,527 4049 LSE
      09:10:27 982.4 222 AT 982.4 982.6 Sell
      		1,522,525 4048 LSE
      09:10:26 982.566 240 O 982.4 982.8 Sell
      		1,522,303 4047 LSE
      09:10:06 982.4 183 AT 982.2 982.4 Buy
      		1,522,063 4046 LSE
      09:10:06 982.4 312 AT 982.2 982.4 Buy
      		1,521,880 4045 LSE
      09:09:58 982.4 100 O 982.0 982.4 Buy
      		1,521,568 4044 LSE
      09:09:55 982.6 1 O 982.0 982.4 Buy
      		1,521,468 4043 LSE
      09:09:55 982.6 2 O 982.0 982.4 Buy
      		1,521,467 4042 LSE
      09:09:55 982.2 203 AT 982.2 982.6 Sell
      		1,521,465 4041 LSE
      09:09:01 982.4 31 AT 982.4 982.6 Sell
      		1,521,262 4040 LSE
      09:09:01 982.4 548 AT 982.4 982.6 Sell
      		1,521,231 4039 LSE
      09:09:01 982.4 64 AT 982.4 982.6 Sell
      		1,520,683 4038 LSE
      09:08:53 982.6 141 AT 982.4 982.6 Buy
      		1,520,619 4037 LSE
      09:08:53 982.6 196 AT 982.4 982.6 Buy
      		1,520,478 4036 LSE
      09:08:42 982.4 970 AT 982.2 982.4 Buy
      		1,520,282 4035 LSE
      09:08:42 982.4 257 AT 982.2 982.4 Buy
      		1,519,312 4034 LSE
      09:08:31 982.27 100 O 982.2 982.4 Sell
      		1,519,055 4033 LSE
      09:08:11 982.395 5150 O 982.2 982.4 Buy
      		1,518,955 4032 LSE
      09:08:05 982.2 579 AT 982.2 982.4 Sell
      		1,513,805 4031 LSE
      09:08:05 982.2 173 AT 982.2 982.4 Sell
      		1,513,226 4030 LSE
      09:08:05 982.2 257 AT 982.2 982.4 Sell
      		1,513,053 4029 LSE
      09:07:28 982.2 65 O 982.2 982.4 Sell
      		1,512,796 4028 LSE
      09:07:15 982.354 505 O 982.2 982.4 Buy
      		1,512,731 4027 LSE
      09:07:05 982.4 10 O 982.2 982.4 Buy
      		1,512,226 4026 LSE
      09:07:02 982.4 225 AT 982.2 982.4 Buy
      		1,512,216 4025 LSE
      09:07:02 982.4 991 AT 982.2 982.4 Buy
      		1,511,991 4024 LSE
      09:07:02 982.4 222 AT 982.4 982.6 Sell
      		1,511,000 4023 LSE
      09:06:48 982.4 3 O 982.4 982.6 Sell
      		1,510,778 4022 LSE
      09:06:40 982.4 216 AT 982.2 982.4 Buy
      		1,510,775 4021 LSE
      09:06:15 982.34 4192 O 982.2 982.4 Buy
      		1,510,559 4020 LSE
      09:06:05 982.4 1379 AT 982.4 982.8 Sell
      		1,506,367 4019 LSE
      09:06:05 982.4 605 AT 982.4 982.8 Sell
      		1,504,988 4018 LSE
      09:06:05 982.4 324 AT 982.4 982.8 Sell
      		1,504,383 4017 LSE
      09:06:04 982.6 387 AT 982.6 982.8 Sell
      		1,504,059 4016 LSE
      09:06:04 982.6 579 AT 982.6 982.8 Sell
      		1,503,672 4015 LSE
      09:05:55 982.8 650 AT 982.8 983.0 Sell
      		1,503,093 4014 LSE
      09:05:55 982.8 365 AT 982.6 982.8 Buy
      		1,502,443 4013 LSE
      09:05:55 982.8 740 AT 982.6 982.8 Buy
      		1,502,078 4012 LSE
      09:05:55 982.8 242 AT 982.6 982.8 Buy
      		1,501,338 4011 LSE
      09:05:55 982.8 725 AT 982.6 982.8 Buy
      		1,501,096 4010 LSE
      09:05:55 982.8 463 AT 982.6 982.8 Buy
      		1,500,371 4009 LSE
      09:05:55 982.8 593 AT 982.6 982.8 Buy
      		1,499,908 4008 LSE
      09:04:39 982.686 10 O 982.4 982.8 Buy
      		1,499,315 4007 LSE
      09:04:26 982.6 1 O 982.4 982.8
      		1,499,305 4006 LSE
      09:04:26 982.6 442 AT 982.6 982.8 Sell
      		1,499,304 4005 LSE
      09:04:26 982.6 201 AT 982.4 982.6 Buy
      		1,498,862 4004 LSE
      09:04:26 982.6 40 AT 982.4 982.6 Buy
      		1,498,661 4003 LSE
      09:04:09 982.6 2 O 982.2 982.6 Buy
      		1,498,621 4002 LSE
      09:04:08 982.4 23 AT 982.4 982.6 Sell
      		1,498,619 4001 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      UR9KFQ
      UniCredit Bank
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock