ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.46
      0.23%
      US Tech 100
      18,579.20
      0.33%
      Dow Jones
      40,586.81
      -0.01%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,501.37
      -0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (07:18-07:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:18:30 984.0 195 AT 983.8 984.0 Buy
      		1,258,147 3351 LSE
      07:18:30 984.0 109 AT 983.8 984.0 Buy
      		1,257,952 3350 LSE
      07:18:07 983.9 1145 AT 983.8 984.0
      		1,257,843 3349 LSE
      07:17:45 983.8 500 AT 983.6 983.8 Buy
      		1,256,698 3348 LSE
      07:17:45 983.8 1709 AT 983.6 984.0
      		1,256,198 3347 LSE
      07:17:45 984.0 1709 AT 983.8 984.2
      		1,254,489 3346 LSE
      07:17:43 984.2 5 O 983.8 984.2 Buy
      		1,252,780 3345 LSE
      07:17:35 984.108 504 O 983.8 984.2 Buy
      		1,252,775 3344 LSE
      07:17:34 983.8 36 O 983.8 984.2 Sell
      		1,252,271 3343 LSE
      07:17:28 984.2 1 O 983.8 984.2 Buy
      		1,252,235 3342 LSE
      07:17:26 984.0 224 AT 983.8 984.0 Buy
      		1,252,234 3341 LSE
      07:17:26 984.0 400 AT 983.8 984.0 Buy
      		1,252,010 3340 LSE
      07:17:05 983.9 761 AT 983.8 984.0
      		1,251,610 3339 LSE
      07:17:05 983.8 531 O 983.8 984.0 Sell
      		1,250,849 3338 LSE
      07:17:05 983.8 225 O 983.8 984.0 Sell
      		1,250,318 3337 LSE
      07:17:00 983.8 280 O 983.8 984.0 Sell
      		1,250,093 3336 LSE
      07:16:55 983.8 51 AT 983.6 984.0
      		1,249,813 3335 LSE
      07:16:55 983.8 712 AT 983.6 983.8 Buy
      		1,249,762 3334 LSE
      07:16:55 983.8 148 AT 983.6 983.8 Buy
      		1,249,050 3333 LSE
      07:16:55 983.8 173 AT 983.6 983.8 Buy
      		1,248,902 3332 LSE
      07:16:55 983.8 41 AT 983.6 983.8 Buy
      		1,248,729 3331 LSE
      07:16:55 983.8 55 AT 983.6 983.8 Buy
      		1,248,688 3330 LSE
      07:16:55 983.8 186 AT 983.6 983.8 Buy
      		1,248,633 3329 LSE
      07:16:55 983.8 860 AT 983.6 983.8 Buy
      		1,248,447 3328 LSE
      07:16:55 983.8 458 AT 983.6 983.8 Buy
      		1,247,587 3327 LSE
      07:16:33 983.8 1 O 983.6 983.8 Buy
      		1,247,129 3326 LSE
      07:16:33 983.7 937 AT 983.6 983.8
      		1,247,128 3325 LSE
      07:15:49 983.6 870 O 983.6 983.8 Sell
      		1,246,191 3324 LSE
      07:15:40 983.8 3 O 983.6 983.8 Buy
      		1,245,321 3323 LSE
      07:15:40 983.7 1510 AT 983.6 983.8
      		1,245,318 3322 LSE
      07:15:36 983.646 142 O 983.6 983.8 Sell
      		1,243,808 3321 LSE
      07:15:20 983.646 2094 O 983.6 983.8 Sell
      		1,243,666 3320 LSE
      07:15:12 984.0 399 AT 984.0 984.2 Sell
      		1,241,572 3319 LSE
      07:15:12 984.0 109 AT 984.0 984.2 Sell
      		1,241,173 3318 LSE
      07:15:12 984.0 489 AT 983.8 984.0 Buy
      		1,241,064 3317 LSE
      07:15:12 984.0 503 AT 983.8 984.0 Buy
      		1,240,575 3316 LSE
      07:15:12 984.0 410 AT 983.8 984.0 Buy
      		1,240,072 3315 LSE
      07:15:12 983.8 550 AT 983.6 983.8 Buy
      		1,239,662 3314 LSE
      07:15:12 983.8 420 AT 983.6 983.8 Buy
      		1,239,112 3313 LSE
      07:15:11 983.6 674 AT 983.6 983.8 Sell
      		1,238,692 3312 LSE
      07:15:11 983.6 279 AT 983.6 983.8 Sell
      		1,238,018 3311 LSE
      07:15:11 983.6 764 AT 983.6 983.8 Sell
      		1,237,739 3310 LSE
      07:15:11 983.7 920 AT 983.6 983.8
      		1,236,975 3309 LSE
      07:15:11 983.7 2038 AT 983.6 983.8
      		1,236,055 3308 LSE
      07:15:11 983.7 2038 AT 983.6 983.8
      		1,234,017 3307 LSE
      07:15:11 983.7 2260 AT 983.6 983.8
      		1,231,979 3306 LSE
      07:15:11 983.6 250 AT 983.6 983.8 Sell
      		1,229,719 3305 LSE
      07:15:11 983.6 250 AT 983.6 983.8 Sell
      		1,229,469 3304 LSE
      07:15:11 983.7 2260 AT 983.6 983.8
      		1,229,219 3303 LSE
      07:15:11 983.7 2260 AT 983.6 983.8
      		1,226,959 3302 LSE
      07:15:11 983.7 2260 AT 983.6 983.8
      		1,224,699 3301 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      PLC
      Plc Spa
      TSXV
      IVX
      Inventronics
      BIT
      3MSF
      Levshares 3x Microsoft Etp
      BIT
      PRY
      Prysmian
      BIT
      SBB
      Sababa Security
      NASDAQI
      RTH
      VanEck Vectors Retail ETF
      USOTC
      SCTH
      SecureTech Innovations (PK)
      LSE
      LSL
      Lsl Property Services
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock