ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.54
      0.23%
      US Tech 100
      18,577.60
      0.32%
      Dow Jones
      40,593.93
      0.01%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,503.61
      -0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7651 - 7601 (11:24-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:24 980.8 810 AT 980.6 980.8 Buy
      		3,032,531 7651 LSE
      11:24:24 980.8 350 AT 980.6 980.8 Buy
      		3,031,721 7650 LSE
      11:24:24 980.6 434 AT 980.6 980.8 Sell
      		3,031,371 7649 LSE
      11:24:24 980.6 1160 AT 980.6 980.8 Sell
      		3,030,937 7648 LSE
      11:24:24 980.6 226 AT 980.6 980.8 Sell
      		3,029,777 7647 LSE
      11:24:24 980.8 52 AT 980.8 981.0 Sell
      		3,029,551 7646 LSE
      11:24:24 980.8 130 AT 980.8 981.0 Sell
      		3,029,499 7645 LSE
      11:24:17 980.8 580 AT 980.8 981.0 Sell
      		3,029,369 7644 LSE
      11:24:17 980.8 14 AT 980.8 981.0 Sell
      		3,028,789 7643 LSE
      11:24:17 980.8 329 AT 980.8 981.0 Sell
      		3,028,775 7642 LSE
      11:24:00 980.8 1051 AT 980.6 980.8 Buy
      		3,028,446 7641 LSE
      11:24:00 980.8 856 AT 980.6 980.8 Buy
      		3,027,395 7640 LSE
      11:24:00 980.8 215 AT 980.6 980.8 Buy
      		3,026,539 7639 LSE
      11:24:00 980.8 923 AT 980.6 980.8 Buy
      		3,026,324 7638 LSE
      11:23:54 980.8 237 AT 980.4 980.8 Buy
      		3,025,401 7637 LSE
      11:23:54 980.6 236 AT 980.4 980.6 Buy
      		3,025,164 7636 LSE
      11:23:54 980.6 810 AT 980.4 980.6 Buy
      		3,024,928 7635 LSE
      11:23:54 980.6 350 AT 980.4 980.6 Buy
      		3,024,118 7634 LSE
      11:23:14 980.8 1258 AT 980.8 981.0 Sell
      		3,023,768 7633 LSE
      11:23:14 980.8 127 AT 980.8 981.0 Sell
      		3,022,510 7632 LSE
      11:23:14 980.8 154 AT 980.8 981.0 Sell
      		3,022,383 7631 LSE
      11:23:14 980.8 1591 AT 980.8 981.0 Sell
      		3,022,229 7630 LSE
      11:23:01 980.8 998 AT 980.8 981.0 Sell
      		3,020,638 7629 LSE
      11:23:01 980.8 1147 AT 980.8 981.0 Sell
      		3,019,640 7628 LSE
      11:22:46 980.8 216 AT 980.8 981.0 Sell
      		3,018,493 7627 LSE
      11:22:43 980.8 184 AT 980.6 980.8 Buy
      		3,018,277 7626 LSE
      11:22:43 980.8 153 AT 980.6 980.8 Buy
      		3,018,093 7625 LSE
      11:22:43 980.8 85 AT 980.6 980.8 Buy
      		3,017,940 7624 LSE
      11:22:43 980.8 80 AT 980.6 980.8 Buy
      		3,017,855 7623 LSE
      11:22:43 980.8 300 AT 980.6 980.8 Buy
      		3,017,775 7622 LSE
      11:22:43 980.8 350 AT 980.6 980.8 Buy
      		3,017,475 7621 LSE
      11:22:43 980.8 279 AT 980.6 980.8 Buy
      		3,017,125 7620 LSE
      11:22:43 980.8 71 AT 980.6 980.8 Buy
      		3,016,846 7619 LSE
      11:22:43 980.6 960 AT 980.6 980.8 Sell
      		3,016,775 7618 LSE
      11:22:43 980.6 480 AT 980.4 980.6 Buy
      		3,015,815 7617 LSE
      11:22:43 980.6 125 AT 980.6 980.8 Sell
      		3,015,335 7616 LSE
      11:22:43 980.6 143 AT 980.6 980.8 Sell
      		3,015,210 7615 LSE
      11:22:43 980.6 1224 AT 980.6 980.8 Sell
      		3,015,067 7614 LSE
      11:22:43 980.6 1692 AT 980.6 980.8 Sell
      		3,013,843 7613 LSE
      11:22:15 981.0 56 AT 980.6 981.0 Buy
      		3,012,151 7612 LSE
      11:22:15 981.0 244 AT 980.6 981.0 Buy
      		3,012,095 7611 LSE
      11:22:15 981.0 350 AT 980.6 981.0 Buy
      		3,011,851 7610 LSE
      11:22:15 981.0 350 AT 980.6 981.0 Buy
      		3,011,501 7609 LSE
      11:22:15 980.8 933 AT 980.6 980.8 Buy
      		3,011,151 7608 LSE
      11:22:15 980.8 1160 AT 980.6 980.8 Buy
      		3,010,218 7607 LSE
      11:22:15 980.881 11 O 980.6 981.0 Buy
      		3,009,058 7606 LSE
      11:22:11 980.898 161 O 980.6 981.0 Buy
      		3,009,047 7605 LSE
      11:22:10 981.0 10 O 980.6 981.0 Buy
      		3,008,886 7604 LSE
      11:21:44 980.8 130 AT 980.8 981.0 Sell
      		3,008,876 7603 LSE
      11:21:44 980.8 658 AT 980.8 981.0 Sell
      		3,008,746 7602 LSE
      11:21:44 980.8 1596 AT 980.8 981.0 Sell
      		3,008,088 7601 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      TG
      QM3
      Nova Minerals
      Delayed Upgrade Clock