ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.24
      0.22%
      US Tech 100
      18,577.20
      0.32%
      Dow Jones
      40,590.66
      0.00%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,426.78
      -0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (03:35-03:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:54 985.6 1 O 985.2 985.6 Buy
      		385,234 1201 LSE
      03:35:28 985.432 139 O 985.4 985.6 Sell
      		385,233 1200 LSE
      03:35:28 985.6 442 AT 985.4 985.6 Buy
      		385,094 1199 LSE
      03:35:23 985.34 52 O 985.2 985.6 Sell
      		384,652 1198 LSE
      03:34:45 985.4 958 AT 985.4 985.6 Sell
      		384,600 1197 LSE
      03:34:45 985.4 830 AT 985.2 985.4 Buy
      		383,642 1196 LSE
      03:34:45 985.4 386 AT 985.2 985.4 Buy
      		382,812 1195 LSE
      03:34:45 985.4 1783 AT 985.2 985.4 Buy
      		382,426 1194 LSE
      03:34:45 985.4 516 AT 985.2 985.4 Buy
      		380,643 1193 LSE
      03:34:45 985.4 963 AT 985.2 985.4 Buy
      		380,127 1192 LSE
      03:34:45 985.4 444 AT 985.2 985.4 Buy
      		379,164 1191 LSE
      03:34:42 985.2 182 AT 985.2 985.4 Sell
      		378,720 1190 LSE
      03:34:40 985.14 112 O 985.2 985.4 Sell
      		378,538 1189 LSE
      03:34:34 985.14 17 O 985.0 985.4 Sell
      		378,426 1188 LSE
      03:34:32 985.232 500 O 985.0 985.4 Buy
      		378,409 1187 LSE
      03:34:21 985.2 158 AT 985.2 985.4 Sell
      		377,909 1186 LSE
      03:34:12 985.2 457 O 985.2 985.6 Sell
      		377,751 1185 LSE
      03:34:05 985.4 2 O 985.4 985.6 Sell
      		377,294 1184 LSE
      03:34:05 985.4 5 O 985.4 985.6 Sell
      		377,292 1183 LSE
      03:34:01 985.599 4 O 985.2 985.6 Buy
      		377,287 1182 LSE
      03:33:53 985.6 127 AT 985.6 986.0 Sell
      		377,283 1181 LSE
      03:33:53 985.6 287 AT 985.6 986.0 Sell
      		377,156 1180 LSE
      03:33:50 986.0 17 O 985.6 986.0 Buy
      		376,869 1179 LSE
      03:33:49 985.8 123 AT 985.8 986.2 Sell
      		376,852 1178 LSE
      03:33:49 985.8 711 AT 985.8 986.2 Sell
      		376,729 1177 LSE
      03:33:40 985.8 7 O 985.8 986.2 Sell
      		376,018 1176 LSE
      03:33:40 986.2 2 O 985.8 986.2 Buy
      		376,011 1175 LSE
      03:33:36 986.2 621 AT 985.8 986.2 Buy
      		376,009 1174 LSE
      03:33:30 986.2 19 O 985.8 986.2 Buy
      		375,388 1173 LSE
      03:33:25 985.8 50 O 985.8 986.2 Sell
      		375,369 1172 LSE
      03:33:20 985.67 2000 O 985.8 986.2 Sell
      		375,319 1171 LSE
      03:33:17 986.109 25 O 985.8 986.2 Buy
      		373,319 1170 LSE
      03:33:11 985.8 407 AT 985.6 985.8 Buy
      		373,294 1169 LSE
      03:33:06 985.8 399 AT 985.4 985.8 Buy
      		372,887 1168 LSE
      03:33:06 985.8 539 AT 985.4 985.8 Buy
      		372,488 1167 LSE
      03:33:06 985.8 780 AT 985.4 985.8 Buy
      		371,949 1166 LSE
      03:33:06 985.8 407 AT 985.4 985.8 Buy
      		371,169 1165 LSE
      03:33:06 985.6 345 AT 985.4 985.6 Buy
      		370,762 1164 LSE
      03:33:06 985.6 413 AT 985.4 985.6 Buy
      		370,417 1163 LSE
      03:32:59 985.34 1000 O 985.2 985.6 Sell
      		370,004 1162 LSE
      03:32:20 985.508 29 O 985.2 985.6 Buy
      		369,004 1161 LSE
      03:32:09 985.4 780 AT 985.0 985.4 Buy
      		368,975 1160 LSE
      03:32:08 985.4 780 AT 985.0 985.4 Buy
      		368,195 1159 LSE
      03:32:07 985.2 230 AT 985.2 985.8 Sell
      		367,415 1158 LSE
      03:32:07 985.2 133 AT 985.2 985.8 Sell
      		367,185 1157 LSE
      03:32:07 985.2 113 AT 985.2 985.8 Sell
      		367,052 1156 LSE
      03:32:07 985.2 399 AT 985.2 985.8 Sell
      		366,939 1155 LSE
      03:32:07 985.2 519 AT 985.2 985.8 Sell
      		366,540 1154 LSE
      03:32:06 985.6 556 AT 985.6 986.0 Sell
      		366,021 1153 LSE
      03:32:06 985.8 490 AT 985.4 985.8 Buy
      		365,465 1152 LSE
      03:32:06 985.6 248 AT 985.2 985.6 Buy
      		364,975 1151 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      Delayed Upgrade Clock