ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.54
      0.23%
      US Tech 100
      18,574.20
      0.30%
      Dow Jones
      40,581.59
      -0.02%
      Brent Oil
      79.085
      -1.85%
      Bitcoin
      67,491.07
      -0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (03:16-03:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:26 983.4 225 AT 983.4 983.6 Sell
      		234,682 801 LSE
      03:16:26 983.4 353 AT 983.4 983.6 Sell
      		234,457 800 LSE
      03:16:26 983.4 175 AT 983.4 983.6 Sell
      		234,104 799 LSE
      03:16:26 983.6 36 AT 983.4 983.6 Buy
      		233,929 798 LSE
      03:16:26 983.6 346 AT 983.4 983.8
      		233,893 797 LSE
      03:16:26 983.6 943 AT 983.4 983.6 Buy
      		233,547 796 LSE
      03:16:26 983.6 311 AT 983.4 983.6 Buy
      		232,604 795 LSE
      03:16:26 983.6 36 AT 983.4 983.6 Buy
      		232,293 794 LSE
      03:16:26 983.6 1254 AT 983.4 983.6 Buy
      		232,257 793 LSE
      03:16:26 983.6 150 AT 983.6 984.0 Sell
      		231,003 792 LSE
      03:16:26 983.6 38 AT 983.6 984.0 Sell
      		230,853 791 LSE
      03:16:26 983.6 85 AT 983.6 984.0 Sell
      		230,815 790 LSE
      03:16:24 983.8 1203 AT 983.6 983.8 Buy
      		230,730 789 LSE
      03:16:24 983.999 1 O 983.6 984.0 Buy
      		229,527 788 LSE
      03:16:21 983.6 375 AT 983.4 983.6 Buy
      		229,526 787 LSE
      03:16:21 983.6 401 AT 983.4 983.6 Buy
      		229,151 786 LSE
      03:16:21 983.4 254 AT 982.8 983.4 Buy
      		228,750 785 LSE
      03:16:15 983.354 56 O 983.0 983.6 Buy
      		228,496 784 LSE
      03:15:56 983.6 3200 O 983.0 983.6 Buy
      		228,440 783 LSE
      03:15:50 983.0 500 AT 983.0 983.6 Sell
      		225,240 782 LSE
      03:15:50 983.0 904 AT 983.0 983.6 Sell
      		224,740 781 LSE
      03:15:50 983.0 392 AT 982.8 983.0 Buy
      		223,836 780 LSE
      03:15:50 983.0 650 AT 982.8 983.0 Buy
      		223,444 779 LSE
      03:15:47 983.0 409 AT 982.4 983.0 Buy
      		222,794 778 LSE
      03:15:47 983.0 372 AT 982.4 983.0 Buy
      		222,385 777 LSE
      03:15:47 983.0 701 AT 982.4 983.0 Buy
      		222,013 776 LSE
      03:15:47 983.0 1560 AT 982.4 983.0 Buy
      		221,312 775 LSE
      03:15:47 983.0 235 AT 982.4 983.0 Buy
      		219,752 774 LSE
      03:15:47 983.0 229 AT 982.4 983.0 Buy
      		219,517 773 LSE
      03:15:44 982.338 108 O 982.4 983.0 Sell
      		219,288 772 LSE
      03:15:43 982.4 16 AT 982.4 983.0 Sell
      		219,180 771 LSE
      03:15:41 982.6 1241 AT 982.4 982.6 Buy
      		219,164 770 LSE
      03:15:41 982.4 142 AT 982.4 983.0 Sell
      		217,923 769 LSE
      03:15:40 982.8 101 O 982.6 983.0
      		217,781 768 LSE
      03:15:40 983.0 206 AT 982.4 983.0 Buy
      		217,680 767 LSE
      03:15:40 983.0 342 AT 982.4 983.0 Buy
      		217,474 766 LSE
      03:15:40 983.0 208 AT 982.6 983.0 Buy
      		217,132 765 LSE
      03:15:40 983.0 202 AT 982.6 983.0 Buy
      		216,924 764 LSE
      03:15:40 983.0 483 AT 982.6 983.0 Buy
      		216,722 763 LSE
      03:15:40 983.0 40 AT 982.6 983.0 Buy
      		216,239 762 LSE
      03:15:40 983.0 1201 AT 982.6 983.0 Buy
      		216,199 761 LSE
      03:15:40 982.8 150 AT 982.2 982.8 Buy
      		214,998 760 LSE
      03:15:30 982.2 290 AT 982.2 982.8 Sell
      		214,848 759 LSE
      03:15:28 983.0 1 O 982.2 983.0 Buy
      		214,558 758 LSE
      03:15:26 982.6 456 AT 982.6 983.0 Sell
      		214,557 757 LSE
      03:15:12 982.6 185 AT 982.6 983.0 Sell
      		214,101 756 LSE
      03:15:12 982.8 600 AT 982.8 983.0 Sell
      		213,916 755 LSE
      03:15:11 983.0 1201 AT 982.8 983.0 Buy
      		213,316 754 LSE
      03:15:11 983.0 495 AT 982.4 983.0 Buy
      		212,115 753 LSE
      03:15:11 983.0 1201 AT 982.4 983.0 Buy
      		211,620 752 LSE
      03:15:10 983.6 30 O 982.4 983.0 Buy
      		210,419 751 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      LSE
      EWSP
      S&p 500 Eqw Usd
      TG
      QM3
      Nova Minerals
      Delayed Upgrade Clock