ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.34
      0.15%
      US Tech 100
      18,580.00
      0.33%
      Dow Jones
      40,572.68
      -0.04%
      Brent Oil
      79.025
      -1.92%
      Bitcoin
      67,380.00
      -0.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (03:29-03:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:56 985.6 441 AT 985.4 985.6 Buy
      		354,327 1101 LSE
      03:29:46 985.508 100 O 985.4 985.8 Sell
      		353,886 1100 LSE
      03:29:46 986.0 50 O 985.4 985.8 Buy
      		353,786 1099 LSE
      03:29:46 985.8 421 AT 985.4 985.8 Buy
      		353,736 1098 LSE
      03:29:46 985.8 60 AT 985.4 985.8 Buy
      		353,315 1097 LSE
      03:29:44 985.554 103 O 985.4 985.8 Sell
      		353,255 1096 LSE
      03:29:41 985.6 471 AT 985.4 985.6 Buy
      		353,152 1095 LSE
      03:29:27 985.6 7 O 985.2 985.6 Buy
      		352,681 1094 LSE
      03:29:27 985.34 149 O 985.2 985.6 Sell
      		352,674 1093 LSE
      03:29:20 985.47 1253 O 985.2 985.6 Buy
      		352,525 1092 LSE
      03:29:20 985.4 86 AT 985.4 985.6 Sell
      		351,272 1091 LSE
      03:29:18 985.4 2 O 985.4 985.6 Sell
      		351,186 1090 LSE
      03:29:18 985.4 1 O 985.4 985.6 Sell
      		351,184 1089 LSE
      03:29:18 985.4 85 O 985.4 985.6 Sell
      		351,183 1088 LSE
      03:29:18 985.0 6 AT 984.8 985.0 Buy
      		351,098 1087 LSE
      03:29:18 985.0 801 AT 984.8 985.0 Buy
      		351,092 1086 LSE
      03:29:18 985.0 801 AT 984.8 985.0 Buy
      		350,291 1085 LSE
      03:29:18 985.0 549 AT 984.8 985.2
      		349,490 1084 LSE
      03:29:18 985.0 801 AT 984.8 985.0 Buy
      		348,941 1083 LSE
      03:29:18 985.0 5820 AT 984.8 985.4 Sell
      		348,140 1082 LSE
      03:29:18 985.0 801 AT 984.8 985.0 Buy
      		342,320 1081 LSE
      03:29:18 985.0 437 AT 984.8 985.4 Sell
      		341,519 1080 LSE
      03:29:18 985.0 364 AT 984.8 985.0 Buy
      		341,082 1079 LSE
      03:29:18 985.0 437 AT 984.8 985.0 Buy
      		340,718 1078 LSE
      03:29:18 985.0 345 AT 984.8 985.0 Buy
      		340,281 1077 LSE
      03:29:18 985.0 456 AT 984.8 985.0 Buy
      		339,936 1076 LSE
      03:29:18 985.0 456 AT 984.8 985.0 Buy
      		339,480 1075 LSE
      03:29:18 985.0 345 AT 984.8 985.0 Buy
      		339,024 1074 LSE
      03:29:18 985.0 801 AT 984.8 985.0 Buy
      		338,679 1073 LSE
      03:29:18 985.0 437 AT 984.8 985.2
      		337,878 1072 LSE
      03:29:18 985.0 277 AT 984.8 985.0 Buy
      		337,441 1071 LSE
      03:29:18 985.0 437 AT 984.8 985.0 Buy
      		337,164 1070 LSE
      03:29:18 985.0 87 AT 984.8 985.0 Buy
      		336,727 1069 LSE
      03:29:18 985.0 227 AT 984.8 985.0 Buy
      		336,640 1068 LSE
      03:29:18 985.0 426 AT 984.8 985.0 Buy
      		336,413 1067 LSE
      03:29:18 985.0 801 AT 984.8 985.0 Buy
      		335,987 1066 LSE
      03:28:45 984.8 463 AT 984.4 984.8 Buy
      		335,186 1065 LSE
      03:28:40 984.6 529 AT 984.2 984.6 Buy
      		334,723 1064 LSE
      03:28:38 984.2 2 O 984.2 984.6 Sell
      		334,194 1063 LSE
      03:28:38 984.6 4 O 984.2 984.6 Buy
      		334,192 1062 LSE
      03:28:14 984.2 36 AT 984.2 984.6 Sell
      		334,188 1061 LSE
      03:28:01 984.4 82 AT 984.4 984.6 Sell
      		334,152 1060 LSE
      03:28:00 984.4 1 O 984.2 984.6
      		334,070 1059 LSE
      03:28:00 984.461 200 O 983.8 984.4 Buy
      		334,069 1058 LSE
      03:27:56 984.0 1 AT 984.0 984.4 Sell
      		333,869 1057 LSE
      03:27:56 984.0 86 AT 984.0 984.4 Sell
      		333,868 1056 LSE
      03:27:51 984.2 399 AT 984.2 984.6 Sell
      		333,782 1055 LSE
      03:27:42 984.2 584 AT 983.8 984.2 Buy
      		333,383 1054 LSE
      03:27:42 984.0 156 AT 984.0 984.4 Sell
      		332,799 1053 LSE
      03:27:42 984.0 1082 AT 984.0 984.4 Sell
      		332,643 1052 LSE
      03:27:42 984.0 532 AT 984.0 984.4 Sell
      		331,561 1051 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      EWSP
      iShares III
      LSE
      BSY
      BSkyB
      Delayed Upgrade Clock