ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.52
      0.19%
      US Tech 100
      18,584.00
      0.35%
      Dow Jones
      40,583.25
      -0.02%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,433.59
      -0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (10:00-09:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:12 980.2 90 AT 980.0 980.2 Buy
      		2,063,144 5401 LSE
      10:00:12 980.2 1160 AT 980.0 980.2 Buy
      		2,063,054 5400 LSE
      10:00:11 980.4 201 AT 980.0 980.4 Buy
      		2,061,894 5399 LSE
      10:00:11 980.4 1049 AT 980.0 980.4 Buy
      		2,061,693 5398 LSE
      10:00:11 980.2 156 AT 979.8 980.2 Buy
      		2,060,644 5397 LSE
      10:00:11 980.2 772 AT 979.8 980.2 Buy
      		2,060,488 5396 LSE
      10:00:11 980.2 388 AT 979.8 980.2 Buy
      		2,059,716 5395 LSE
      10:00:11 980.2 862 AT 979.8 980.2 Buy
      		2,059,328 5394 LSE
      10:00:11 980.0 156 AT 980.0 980.2 Sell
      		2,058,466 5393 LSE
      10:00:06 980.2 650 AT 980.2 980.4 Sell
      		2,058,310 5392 LSE
      10:00:06 980.2 991 AT 980.2 980.4 Sell
      		2,057,660 5391 LSE
      10:00:06 980.4 111 AT 980.0 980.4 Buy
      		2,056,669 5390 LSE
      10:00:06 980.4 139 AT 980.0 980.4 Buy
      		2,056,558 5389 LSE
      10:00:06 980.2 357 AT 980.0 980.2 Buy
      		2,056,419 5388 LSE
      10:00:06 980.2 259 AT 980.0 980.2 Buy
      		2,056,062 5387 LSE
      09:59:58 980.2 2 O 980.0 980.2 Buy
      		2,055,803 5386 LSE
      09:59:56 980.154 388 O 980.0 980.2 Buy
      		2,055,801 5385 LSE
      09:59:42 980.4 592 AT 980.0 980.4 Buy
      		2,055,413 5384 LSE
      09:59:42 980.4 217 AT 980.0 980.4 Buy
      		2,054,821 5383 LSE
      09:59:42 980.4 220 AT 980.0 980.4 Buy
      		2,054,604 5382 LSE
      09:59:42 980.4 221 AT 980.0 980.4 Buy
      		2,054,384 5381 LSE
      09:59:42 980.2 215 AT 980.0 980.2 Buy
      		2,054,163 5380 LSE
      09:59:42 980.2 493 AT 980.0 980.2 Buy
      		2,053,948 5379 LSE
      09:59:42 980.2 91 AT 980.0 980.2 Buy
      		2,053,455 5378 LSE
      09:59:42 980.2 194 AT 980.0 980.2 Buy
      		2,053,364 5377 LSE
      09:59:42 980.2 755 AT 980.0 980.2 Buy
      		2,053,170 5376 LSE
      09:59:42 980.2 210 AT 980.0 980.2 Buy
      		2,052,415 5375 LSE
      09:59:42 980.0 265 AT 980.0 980.2 Sell
      		2,052,205 5374 LSE
      09:59:33 980.07 486 O 980.0 980.4 Sell
      		2,051,940 5373 LSE
      09:59:31 980.0 2 O 980.0 980.4 Sell
      		2,051,454 5372 LSE
      09:59:22 980.2 1050 AT 979.8 980.2 Buy
      		2,051,452 5371 LSE
      09:59:22 980.2 276 AT 979.8 980.2 Buy
      		2,050,402 5370 LSE
      09:59:22 980.2 774 AT 979.8 980.2 Buy
      		2,050,126 5369 LSE
      09:59:22 980.0 229 AT 979.8 980.0 Buy
      		2,049,352 5368 LSE
      09:59:22 980.2 700 AT 979.8 980.2 Buy
      		2,049,123 5367 LSE
      09:59:22 980.2 30 AT 979.8 980.2 Buy
      		2,048,423 5366 LSE
      09:59:22 980.2 209 AT 979.8 980.2 Buy
      		2,048,393 5365 LSE
      09:59:22 980.2 118 AT 979.8 980.2 Buy
      		2,048,184 5364 LSE
      09:59:22 980.0 243 AT 979.8 980.0 Buy
      		2,048,066 5363 LSE
      09:59:22 980.0 100 AT 979.8 980.0 Buy
      		2,047,823 5362 LSE
      09:59:22 980.2 525 AT 979.8 980.2 Buy
      		2,047,723 5361 LSE
      09:59:22 980.0 214 AT 979.8 980.0 Buy
      		2,047,198 5360 LSE
      09:59:22 980.0 211 AT 979.8 980.0 Buy
      		2,046,984 5359 LSE
      09:59:22 980.0 100 AT 979.8 980.0 Buy
      		2,046,773 5358 LSE
      09:59:22 980.2 258 AT 979.8 980.2 Buy
      		2,046,673 5357 LSE
      09:59:22 980.2 100 AT 979.8 980.2 Buy
      		2,046,415 5356 LSE
      09:59:22 980.2 214 AT 979.8 980.2 Buy
      		2,046,315 5355 LSE
      09:59:22 980.2 110 AT 979.8 980.2 Buy
      		2,046,101 5354 LSE
      09:59:22 980.0 18 AT 979.8 980.0 Buy
      		2,045,991 5353 LSE
      09:59:22 980.2 1050 AT 979.8 980.2 Buy
      		2,045,973 5352 LSE
      09:59:22 980.2 120 AT 979.8 980.2 Buy
      		2,044,923 5351 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      LSE
      PW33
      Atlas 2024-1 61
      NYSE
      TLK
      Perusahaan Perseroan Per...
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock