ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.44
      0.19%
      US Tech 100
      18,581.80
      0.34%
      Dow Jones
      40,578.39
      -0.03%
      Brent Oil
      79.035
      -1.91%
      Bitcoin
      67,420.91
      -0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (04:16-04:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:21 984.4 51 O 984.4 984.6 Sell
      		564,031 1751 LSE
      04:16:21 984.6 8 AT 984.6 984.8 Sell
      		563,980 1750 LSE
      04:16:16 984.8 320 AT 984.4 984.8 Buy
      		563,972 1749 LSE
      04:16:16 984.8 312 AT 984.4 984.8 Buy
      		563,652 1748 LSE
      04:16:16 984.8 403 AT 984.4 984.8 Buy
      		563,340 1747 LSE
      04:16:12 984.8 399 AT 984.6 984.8 Buy
      		562,937 1746 LSE
      04:16:12 984.8 222 AT 984.6 984.8 Buy
      		562,538 1745 LSE
      04:15:54 984.318 200 O 984.4 984.8 Sell
      		562,316 1744 LSE
      04:15:49 984.4 845 AT 984.2 984.4 Buy
      		562,116 1743 LSE
      04:15:49 984.4 364 AT 984.2 984.4 Buy
      		561,271 1742 LSE
      04:15:30 984.4 291 AT 984.2 984.4 Buy
      		560,907 1741 LSE
      04:15:30 984.4 440 AT 984.2 984.4 Buy
      		560,616 1740 LSE
      04:15:30 984.4 318 AT 984.2 984.4 Buy
      		560,176 1739 LSE
      04:15:09 984.2 1 O 983.8 984.2 Buy
      		559,858 1738 LSE
      04:15:08 984.0 1180 AT 983.8 984.0 Buy
      		559,857 1737 LSE
      04:15:08 984.0 973 AT 983.8 984.0 Buy
      		558,677 1736 LSE
      04:15:08 984.0 227 AT 983.8 984.0 Buy
      		557,704 1735 LSE
      04:14:35 983.8 139 AT 983.8 984.2 Sell
      		557,477 1734 LSE
      04:14:35 983.8 180 AT 983.8 984.2 Sell
      		557,338 1733 LSE
      04:14:35 983.8 900 AT 983.8 984.2 Sell
      		557,158 1732 LSE
      04:14:35 983.8 540 AT 983.8 984.2 Sell
      		556,258 1731 LSE
      04:14:35 984.2 648 AT 984.2 984.4 Sell
      		555,718 1730 LSE
      04:14:35 984.2 221 AT 984.0 984.2 Buy
      		555,070 1729 LSE
      04:14:32 984.2 2 O 984.0 984.2 Buy
      		554,849 1728 LSE
      04:14:32 984.2 399 AT 983.8 984.2 Buy
      		554,847 1727 LSE
      04:14:32 984.2 552 AT 983.8 984.2 Buy
      		554,448 1726 LSE
      04:14:32 984.0 868 AT 983.8 984.0 Buy
      		553,896 1725 LSE
      04:14:14 983.963 203 O 983.8 984.0 Buy
      		553,028 1724 LSE
      04:14:12 984.0 839 AT 983.8 984.0 Buy
      		552,825 1723 LSE
      04:14:03 983.8 31 AT 983.6 983.8 Buy
      		551,986 1722 LSE
      04:14:03 983.8 187 AT 983.6 983.8 Buy
      		551,955 1721 LSE
      04:13:59 984.0 1 O 983.6 984.0 Buy
      		551,768 1720 LSE
      04:13:59 984.2 709 O 983.6 984.0 Buy
      		551,767 1719 LSE
      04:13:59 983.8 79 AT 983.8 984.2 Sell
      		551,058 1718 LSE
      04:13:59 983.8 215 AT 983.8 984.2 Sell
      		550,979 1717 LSE
      04:13:59 984.2 194 O 983.8 984.2 Buy
      		550,764 1716 LSE
      04:13:58 984.0 79 AT 984.0 984.4 Sell
      		550,570 1715 LSE
      04:13:58 984.2 399 AT 984.2 984.8 Sell
      		550,491 1714 LSE
      04:13:58 984.2 236 AT 984.2 984.8 Sell
      		550,092 1713 LSE
      04:13:58 984.2 986 AT 984.2 984.8 Sell
      		549,856 1712 LSE
      04:13:58 984.2 562 AT 984.2 984.8 Sell
      		548,870 1711 LSE
      04:13:58 984.2 105 AT 984.2 984.8 Sell
      		548,308 1710 LSE
      04:13:58 984.4 218 AT 984.4 984.8 Sell
      		548,203 1709 LSE
      04:13:47 984.4 440 O 984.4 984.8 Sell
      		547,985 1708 LSE
      04:13:46 984.4 352 AT 984.2 984.4 Buy
      		547,545 1707 LSE
      04:13:27 984.29 505 O 984.2 984.4 Sell
      		547,193 1706 LSE
      04:13:16 984.4 385 AT 984.4 984.8 Sell
      		546,688 1705 LSE
      04:13:16 984.4 46 AT 984.4 984.8 Sell
      		546,303 1704 LSE
      04:13:16 984.4 356 AT 984.2 984.4 Buy
      		546,257 1703 LSE
      04:13:16 984.4 305 AT 984.2 984.4 Buy
      		545,901 1702 LSE
      04:13:16 984.4 244 AT 984.2 984.4 Buy
      		545,596 1701 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      VERE
      Vanguard Ftse Developed ...
      Delayed Upgrade Clock