ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.40
      0.24%
      US Tech 100
      18,582.03
      0.34%
      Dow Jones
      40,592.54
      0.01%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,432.28
      -0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (09:52-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:55 979.4 64 AT 979.2 979.4 Buy
      		1,849,430 4901 LSE
      09:52:36 979.6 123 AT 979.4 979.6 Buy
      		1,849,366 4900 LSE
      09:52:36 979.6 927 AT 979.4 979.6 Buy
      		1,849,243 4899 LSE
      09:52:35 979.6 700 AT 979.4 979.6 Buy
      		1,848,316 4898 LSE
      09:52:35 979.4 1025 AT 979.0 979.4 Buy
      		1,847,616 4897 LSE
      09:52:35 979.4 117 AT 979.0 979.4 Buy
      		1,846,591 4896 LSE
      09:52:35 979.4 810 AT 979.0 979.4 Buy
      		1,846,474 4895 LSE
      09:52:35 979.4 218 AT 979.0 979.4 Buy
      		1,845,664 4894 LSE
      09:52:35 979.4 222 AT 979.0 979.4 Buy
      		1,845,446 4893 LSE
      09:52:35 979.4 254 AT 979.0 979.4 Buy
      		1,845,224 4892 LSE
      09:52:35 979.4 927 AT 979.0 979.4 Buy
      		1,844,970 4891 LSE
      09:52:35 979.4 432 AT 979.0 979.4 Buy
      		1,844,043 4890 LSE
      09:52:35 979.2 23 AT 978.8 979.2 Buy
      		1,843,611 4889 LSE
      09:52:35 979.2 226 AT 978.8 979.2 Buy
      		1,843,588 4888 LSE
      09:52:28 979.0 550 AT 979.0 979.2 Sell
      		1,843,362 4887 LSE
      09:52:28 979.0 269 AT 978.8 979.0 Buy
      		1,842,812 4886 LSE
      09:52:28 979.0 2 AT 978.8 979.0 Buy
      		1,842,543 4885 LSE
      09:52:28 979.0 348 AT 978.8 979.0 Buy
      		1,842,541 4884 LSE
      09:52:08 979.0 779 AT 979.0 979.2 Sell
      		1,842,193 4883 LSE
      09:52:08 979.0 16 AT 979.0 979.2 Sell
      		1,841,414 4882 LSE
      09:52:02 979.0 136 AT 979.0 979.2 Sell
      		1,841,398 4881 LSE
      09:51:39 979.131 55 O 978.8 979.2 Buy
      		1,841,262 4880 LSE
      09:51:34 978.8 131 AT 978.8 979.2 Sell
      		1,841,207 4879 LSE
      09:51:29 979.0 100 AT 979.0 979.2 Sell
      		1,841,076 4878 LSE
      09:51:23 979.0 481 O 978.8 979.2
      		1,840,976 4877 LSE
      09:51:23 979.2 916 AT 978.8 979.2 Buy
      		1,840,495 4876 LSE
      09:51:23 979.2 216 AT 978.8 979.2 Buy
      		1,839,579 4875 LSE
      09:51:23 979.2 118 AT 978.8 979.2 Buy
      		1,839,363 4874 LSE
      09:51:23 979.2 115 AT 979.0 979.2 Buy
      		1,839,245 4873 LSE
      09:51:23 979.2 927 AT 979.0 979.2 Buy
      		1,839,130 4872 LSE
      09:51:23 979.2 222 AT 979.2 979.4 Sell
      		1,838,203 4871 LSE
      09:51:23 979.2 128 AT 979.2 979.4 Sell
      		1,837,981 4870 LSE
      09:51:23 979.4 20 AT 979.2 979.4 Buy
      		1,837,853 4869 LSE
      09:51:23 979.4 1536 AT 979.2 979.4 Buy
      		1,837,833 4868 LSE
      09:51:23 979.4 768 AT 979.2 979.4 Buy
      		1,836,297 4867 LSE
      09:51:23 979.4 733 AT 979.2 979.4 Buy
      		1,835,529 4866 LSE
      09:51:23 979.2 115 AT 979.2 979.4 Sell
      		1,834,796 4865 LSE
      09:51:23 979.2 40 AT 979.2 979.4 Sell
      		1,834,681 4864 LSE
      09:51:23 979.4 194 AT 979.0 979.4 Buy
      		1,834,641 4863 LSE
      09:51:23 979.2 224 AT 979.0 979.2 Buy
      		1,834,447 4862 LSE
      09:51:23 979.2 234 AT 979.0 979.2 Buy
      		1,834,223 4861 LSE
      09:51:23 979.2 218 AT 979.0 979.2 Buy
      		1,833,989 4860 LSE
      09:51:23 979.2 252 AT 979.0 979.2 Buy
      		1,833,771 4859 LSE
      09:51:23 979.2 231 AT 979.0 979.2 Buy
      		1,833,519 4858 LSE
      09:51:23 979.2 217 AT 979.0 979.2 Buy
      		1,833,288 4857 LSE
      09:51:23 979.0 341 AT 979.0 979.2 Sell
      		1,833,071 4856 LSE
      09:51:23 979.0 350 AT 979.0 979.2 Sell
      		1,832,730 4855 LSE
      09:51:23 979.2 980 AT 978.8 979.2 Buy
      		1,832,380 4854 LSE
      09:51:23 979.2 70 AT 978.8 979.2 Buy
      		1,831,400 4853 LSE
      09:51:23 979.2 857 AT 978.8 979.2 Buy
      		1,831,330 4852 LSE
      09:51:23 979.2 575 AT 978.8 979.2 Buy
      		1,830,473 4851 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      TG
      XDPU
      Xtrackers IE Public
      KOSDAQ
      046210
      HLB Panagene
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock