ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.60
      0.19%
      US Tech 100
      18,573.60
      0.30%
      Dow Jones
      40,587.65
      0.00%
      Brent Oil
      79.025
      -1.92%
      Bitcoin
      67,427.32
      -0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (06:31-06:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:31:57 982.8 282 AT 982.6 982.8 Buy
      		1,135,384 3051 LSE
      06:31:52 982.8 26 O 982.6 982.8 Buy
      		1,135,102 3050 LSE
      06:31:24 983.0 6 O 982.6 983.0 Buy
      		1,135,076 3049 LSE
      06:31:12 982.892 300 O 982.6 983.0 Buy
      		1,135,070 3048 LSE
      06:31:08 982.892 1850 O 982.6 983.0 Buy
      		1,134,770 3047 LSE
      06:31:06 982.8 822 AT 982.8 983.2 Sell
      		1,132,920 3046 LSE
      06:30:45 983.0 49 AT 982.8 983.0 Buy
      		1,132,098 3045 LSE
      06:30:15 982.8 196 AT 982.4 982.8 Buy
      		1,132,049 3044 LSE
      06:29:53 982.4 626 O 982.4 982.8 Sell
      		1,131,853 3043 LSE
      06:29:46 982.8 198 O 982.4 982.8 Buy
      		1,131,227 3042 LSE
      06:29:45 982.6 280 AT 982.2 982.6 Buy
      		1,131,029 3041 LSE
      06:29:45 982.6 242 AT 982.2 982.6 Buy
      		1,130,749 3040 LSE
      06:29:45 982.6 519 AT 982.2 982.6 Buy
      		1,130,507 3039 LSE
      06:29:12 982.292 3500 O 982.2 982.6 Sell
      		1,129,988 3038 LSE
      06:28:44 982.6 2 O 982.2 982.6 Buy
      		1,126,488 3037 LSE
      06:27:18 982.701 500 O 982.6 983.0 Sell
      		1,126,486 3036 LSE
      06:27:04 982.8 138 AT 982.8 983.0 Sell
      		1,125,986 3035 LSE
      06:27:04 982.8 361 AT 982.8 983.0 Sell
      		1,125,848 3034 LSE
      06:27:04 982.8 83 AT 982.8 983.0 Sell
      		1,125,487 3033 LSE
      06:26:53 982.8 176 AT 982.8 983.0 Sell
      		1,125,404 3032 LSE
      06:26:53 982.8 238 AT 982.8 983.0 Sell
      		1,125,228 3031 LSE
      06:26:47 982.8 196 AT 982.6 982.8 Buy
      		1,124,990 3030 LSE
      06:26:34 982.6 519 AT 982.4 982.6 Buy
      		1,124,794 3029 LSE
      06:26:34 982.6 292 AT 982.4 982.6 Buy
      		1,124,275 3028 LSE
      06:26:21 982.296 452 O 982.2 982.6 Sell
      		1,123,983 3027 LSE
      06:25:28 982.4 802 AT 982.2 982.4 Buy
      		1,123,531 3026 LSE
      06:25:28 982.4 45 AT 982.2 982.4 Buy
      		1,122,729 3025 LSE
      06:25:28 982.4 998 AT 982.2 982.4 Buy
      		1,122,684 3024 LSE
      06:25:28 982.4 325 AT 982.2 982.4 Buy
      		1,121,686 3023 LSE
      06:25:24 982.2 3 O 982.2 982.4 Sell
      		1,121,361 3022 LSE
      06:25:19 982.4 91 O 982.2 982.4 Buy
      		1,121,358 3021 LSE
      06:25:17 982.25 1909 O 982.2 982.4 Sell
      		1,121,267 3020 LSE
      06:25:13 982.4 551 AT 982.4 982.6 Sell
      		1,119,358 3019 LSE
      06:25:13 982.4 744 AT 982.4 982.6 Sell
      		1,118,807 3018 LSE
      06:24:47 982.4 10 O 982.4 982.6 Sell
      		1,118,063 3017 LSE
      06:24:34 982.6 10 O 982.4 982.6 Buy
      		1,118,053 3016 LSE
      06:24:20 982.4 26 O 982.4 982.8 Sell
      		1,118,043 3015 LSE
      06:24:17 982.4 61 O 982.4 982.8 Sell
      		1,118,017 3014 LSE
      06:24:06 982.506 142 O 982.4 982.8 Sell
      		1,117,956 3013 LSE
      06:23:49 982.8 4 O 982.4 982.8 Buy
      		1,117,814 3012 LSE
      06:23:43 982.6 202 AT 982.4 982.6 Buy
      		1,117,810 3011 LSE
      06:23:43 982.6 41 AT 982.4 982.6 Buy
      		1,117,608 3010 LSE
      06:23:43 982.6 186 AT 982.4 982.6 Buy
      		1,117,567 3009 LSE
      06:23:29 982.473 1441 O 982.4 982.6 Sell
      		1,117,381 3008 LSE
      06:22:30 982.473 1079 O 982.4 982.6 Sell
      		1,115,940 3007 LSE
      06:22:23 982.708 466 O 982.4 982.6 Buy
      		1,114,861 3006 LSE
      06:22:10 982.8 455 AT 982.8 983.0 Sell
      		1,114,395 3005 LSE
      06:22:07 982.8 3 O 982.4 982.8 Buy
      		1,113,940 3004 LSE
      06:21:30 982.6 392 AT 982.4 982.6 Buy
      		1,113,937 3003 LSE
      06:21:24 982.6 359 AT 982.6 982.8 Sell
      		1,113,545 3002 LSE
      06:20:59 983.0 15 O 982.6 983.0 Buy
      		1,113,186 3001 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      BASI
      Bioanalytical Systems
      NASDAQ
      CBMX
      Delayed Upgrade Clock