ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.82
      0.23%
      US Tech 100
      18,576.40
      0.31%
      Dow Jones
      40,591.88
      0.01%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,449.25
      -0.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (09:37-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:32 978.2 13 O 978.2 978.6 Sell
      		1,665,273 4451 LSE
      09:37:28 978.6 300 AT 978.2 978.6 Buy
      		1,665,260 4450 LSE
      09:37:28 978.6 350 AT 978.2 978.6 Buy
      		1,664,960 4449 LSE
      09:37:28 978.4 795 AT 978.4 978.6 Sell
      		1,664,610 4448 LSE
      09:37:27 978.6 217 AT 978.6 979.0 Sell
      		1,663,815 4447 LSE
      09:37:27 978.6 190 AT 978.6 979.0 Sell
      		1,663,598 4446 LSE
      09:37:27 978.6 765 AT 978.6 979.0 Sell
      		1,663,408 4445 LSE
      09:37:27 978.6 243 AT 978.6 979.0 Sell
      		1,662,643 4444 LSE
      09:37:27 978.6 224 AT 978.6 979.0 Sell
      		1,662,400 4443 LSE
      09:37:27 978.6 304 AT 978.6 979.0 Sell
      		1,662,176 4442 LSE
      09:37:27 978.6 738 AT 978.6 979.0 Sell
      		1,661,872 4441 LSE
      09:37:27 978.6 666 AT 978.6 979.0 Sell
      		1,661,134 4440 LSE
      09:37:24 979.2 615 AT 978.8 979.2 Buy
      		1,660,468 4439 LSE
      09:37:24 979.2 85 AT 978.8 979.2 Buy
      		1,659,853 4438 LSE
      09:37:23 979.2 141 AT 978.8 979.2 Buy
      		1,659,768 4437 LSE
      09:37:23 979.2 140 AT 978.8 979.2 Buy
      		1,659,627 4436 LSE
      09:37:23 979.0 208 AT 978.8 979.0 Buy
      		1,659,487 4435 LSE
      09:37:23 979.0 211 AT 978.8 979.0 Buy
      		1,659,279 4434 LSE
      09:37:23 979.0 637 AT 978.6 979.0 Buy
      		1,659,068 4433 LSE
      09:37:23 979.0 63 AT 978.6 979.0 Buy
      		1,658,431 4432 LSE
      09:37:23 979.0 677 AT 978.6 979.0 Buy
      		1,658,368 4431 LSE
      09:37:23 979.0 243 AT 978.6 979.0 Buy
      		1,657,691 4430 LSE
      09:37:23 978.8 220 AT 978.8 979.0 Sell
      		1,657,448 4429 LSE
      09:37:23 979.0 362 AT 978.6 979.0 Buy
      		1,657,228 4428 LSE
      09:37:23 979.0 235 AT 978.6 979.0 Buy
      		1,656,866 4427 LSE
      09:37:23 979.0 233 AT 978.6 979.0 Buy
      		1,656,631 4426 LSE
      09:37:23 979.0 7 AT 978.6 979.0 Buy
      		1,656,398 4425 LSE
      09:37:23 979.0 537 AT 978.6 979.0 Buy
      		1,656,391 4424 LSE
      09:37:23 979.0 156 AT 978.6 979.0 Buy
      		1,655,854 4423 LSE
      09:37:23 978.8 220 AT 978.8 979.0 Sell
      		1,655,698 4422 LSE
      09:37:23 979.0 70 AT 978.6 979.0 Buy
      		1,655,478 4421 LSE
      09:37:23 979.0 630 AT 978.6 979.0 Buy
      		1,655,408 4420 LSE
      09:37:23 979.0 239 AT 978.6 979.0 Buy
      		1,654,778 4419 LSE
      09:37:23 979.0 1011 AT 978.6 979.0 Buy
      		1,654,539 4418 LSE
      09:37:23 978.6 186 AT 978.6 979.0 Sell
      		1,653,528 4417 LSE
      09:37:23 978.8 186 AT 978.8 979.0 Sell
      		1,653,342 4416 LSE
      09:37:23 978.8 285 AT 978.6 978.8 Buy
      		1,653,156 4415 LSE
      09:37:23 978.8 325 AT 978.6 978.8 Buy
      		1,652,871 4414 LSE
      09:37:23 978.8 252 AT 978.6 978.8 Buy
      		1,652,546 4413 LSE
      09:37:23 978.8 302 AT 978.6 978.8 Buy
      		1,652,294 4412 LSE
      09:37:23 978.8 948 AT 978.6 978.8 Buy
      		1,651,992 4411 LSE
      09:37:18 978.8 494 O 978.6 978.8 Buy
      		1,651,044 4410 LSE
      09:37:17 979.0 627 AT 978.6 979.0 Buy
      		1,650,550 4409 LSE
      09:37:17 979.0 214 AT 978.6 979.0 Buy
      		1,649,923 4408 LSE
      09:37:17 978.8 208 AT 978.8 979.0 Sell
      		1,649,709 4407 LSE
      09:37:17 979.0 668 AT 978.6 979.0 Buy
      		1,649,501 4406 LSE
      09:37:17 979.0 241 AT 978.6 979.0 Buy
      		1,648,833 4405 LSE
      09:37:17 978.8 141 AT 978.8 979.0 Sell
      		1,648,592 4404 LSE
      09:37:17 978.8 209 AT 978.8 979.0 Sell
      		1,648,451 4403 LSE
      09:37:17 979.0 461 AT 978.6 979.0 Buy
      		1,648,242 4402 LSE
      09:37:17 979.0 239 AT 978.6 979.0 Buy
      		1,647,781 4401 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      USOTC
      ONBI
      One Bio (CE)
      COIN
      SHIBUSD
      SHIBA INU
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock