ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.99
      0.24%
      US Tech 100
      18,578.40
      0.32%
      Dow Jones
      40,591.67
      0.01%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,513.60
      -0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:09-03:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:42 983.2 650 AT 982.8 983.2 Buy
      		165,948 651 LSE
      03:09:42 982.8 246 AT 982.8 983.4 Sell
      		165,298 650 LSE
      03:09:42 983.0 1088 AT 982.6 983.0 Buy
      		165,052 649 LSE
      03:09:37 983.397 2 O 982.6 983.4 Buy
      		163,964 648 LSE
      03:09:27 983.4 241 AT 982.8 983.4 Buy
      		163,962 647 LSE
      03:09:27 983.2 417 AT 982.6 983.2 Buy
      		163,721 646 LSE
      03:09:27 983.2 230 AT 982.6 983.2 Buy
      		163,304 645 LSE
      03:09:27 983.2 238 AT 982.6 983.2 Buy
      		163,074 644 LSE
      03:09:27 983.0 445 AT 982.4 983.0 Buy
      		162,836 643 LSE
      03:09:27 983.0 717 AT 982.4 983.0 Buy
      		162,391 642 LSE
      03:09:27 983.0 241 AT 982.4 983.0 Buy
      		161,674 641 LSE
      03:09:27 982.8 344 AT 982.2 982.8 Buy
      		161,433 640 LSE
      03:09:20 982.4 213 AT 982.4 982.8 Sell
      		161,089 639 LSE
      03:09:20 982.8 209 AT 982.4 982.8 Buy
      		160,876 638 LSE
      03:09:20 982.6 228 AT 981.8 982.6 Buy
      		160,667 637 LSE
      03:09:20 982.4 225 AT 982.4 983.0 Sell
      		160,439 636 LSE
      03:09:20 982.4 525 AT 982.4 983.0 Sell
      		160,214 635 LSE
      03:09:20 982.6 488 AT 981.8 982.6 Buy
      		159,689 634 LSE
      03:09:20 982.6 839 AT 981.8 982.6 Buy
      		159,201 633 LSE
      03:09:20 982.6 541 AT 981.8 982.6 Buy
      		158,362 632 LSE
      03:09:20 982.6 100 AT 981.8 982.6 Buy
      		157,821 631 LSE
      03:09:08 982.6 370 O 981.8 982.6 Buy
      		157,721 630 LSE
      03:09:08 982.6 2 O 981.8 982.6 Buy
      		157,351 629 LSE
      03:09:02 982.384 3 O 981.8 982.6 Buy
      		157,349 628 LSE
      03:08:58 982.2 1 O 982.2 983.0 Sell
      		157,346 627 LSE
      03:08:53 982.8 275 AT 982.8 983.2 Sell
      		157,345 626 LSE
      03:08:53 982.8 500 AT 982.8 983.2 Sell
      		157,070 625 LSE
      03:08:52 983.2 1291 AT 982.8 983.2 Buy
      		156,570 624 LSE
      03:08:52 983.0 450 AT 982.4 983.0 Buy
      		155,279 623 LSE
      03:08:52 983.0 1344 AT 982.4 983.0 Buy
      		154,829 622 LSE
      03:08:52 982.8 535 AT 982.2 982.8 Buy
      		153,485 621 LSE
      03:08:52 982.8 717 AT 982.2 982.8 Buy
      		152,950 620 LSE
      03:08:46 982.4 529 AT 982.0 982.4 Buy
      		152,233 619 LSE
      03:08:46 982.4 717 AT 982.0 982.4 Buy
      		151,704 618 LSE
      03:08:46 982.4 24 AT 982.0 982.4 Buy
      		150,987 617 LSE
      03:08:43 982.399 2 O 982.0 982.4 Buy
      		150,963 616 LSE
      03:08:39 982.4 307 AT 982.0 982.4 Buy
      		150,961 615 LSE
      03:08:39 982.4 1785 AT 982.0 982.4 Buy
      		150,654 614 LSE
      03:08:39 982.4 371 AT 982.0 982.4 Buy
      		148,869 613 LSE
      03:08:39 982.4 397 AT 982.0 982.4 Buy
      		148,498 612 LSE
      03:08:37 982.094 3000 O 982.0 982.4 Sell
      		148,101 611 LSE
      03:08:33 982.2 307 AT 981.8 982.2 Buy
      		145,101 610 LSE
      03:08:33 982.2 717 AT 981.8 982.2 Buy
      		144,794 609 LSE
      03:08:29 981.8 457 O 981.8 982.4 Sell
      		144,077 608 LSE
      03:08:26 982.0 347 AT 982.0 982.6 Sell
      		143,620 607 LSE
      03:08:26 982.0 19 AT 982.0 982.6 Sell
      		143,273 606 LSE
      03:08:26 982.6 368 AT 982.6 983.0 Sell
      		143,254 605 LSE
      03:08:26 982.6 657 AT 982.0 982.6 Buy
      		142,886 604 LSE
      03:08:26 982.6 453 AT 982.0 982.6 Buy
      		142,229 603 LSE
      03:08:26 982.6 1286 AT 982.0 982.6 Buy
      		141,776 602 LSE
      03:08:26 982.4 247 AT 981.8 982.4 Buy
      		140,490 601 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      CRESY
      Cresud S A C I F y A
      BIT
      S29765
      Societe Generale Effekten
      TG
      BT81
      PowerHouse Energy
      Delayed Upgrade Clock