ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.45
      0.23%
      US Tech 100
      18,582.80
      0.35%
      Dow Jones
      40,586.81
      -0.01%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,505.00
      -0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6951 - 6901 (10:50-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:56 980.0 238 AT 978.8 980.0 Buy
      		2,715,425 6951 LSE
      10:50:56 980.0 100 AT 978.8 980.0 Buy
      		2,715,187 6950 LSE
      10:50:56 980.0 3820 AT 978.8 980.0 Buy
      		2,715,087 6949 LSE
      10:50:56 980.0 791 AT 978.8 980.0 Buy
      		2,711,267 6948 LSE
      10:50:56 980.0 1977 AT 978.8 980.0 Buy
      		2,710,476 6947 LSE
      10:50:56 979.8 517 AT 978.8 979.8 Buy
      		2,708,499 6946 LSE
      10:50:56 979.8 995 AT 978.8 979.8 Buy
      		2,707,982 6945 LSE
      10:50:56 979.8 399 AT 978.8 979.8 Buy
      		2,706,987 6944 LSE
      10:50:56 979.8 1160 AT 978.8 979.8 Buy
      		2,706,588 6943 LSE
      10:50:56 979.8 228 AT 978.8 979.8 Buy
      		2,705,428 6942 LSE
      10:50:56 979.8 207 AT 978.8 979.8 Buy
      		2,705,200 6941 LSE
      10:50:56 979.8 791 AT 978.8 979.8 Buy
      		2,704,993 6940 LSE
      10:50:56 979.8 981 AT 978.8 979.8 Buy
      		2,704,202 6939 LSE
      10:50:56 979.6 995 AT 978.8 979.6 Buy
      		2,703,221 6938 LSE
      10:50:56 979.6 399 AT 978.8 979.6 Buy
      		2,702,226 6937 LSE
      10:50:56 979.6 202 AT 978.8 979.6 Buy
      		2,701,827 6936 LSE
      10:50:56 979.6 220 AT 978.8 979.6 Buy
      		2,701,625 6935 LSE
      10:50:56 979.6 1160 AT 978.8 979.6 Buy
      		2,701,405 6934 LSE
      10:50:56 979.6 723 AT 978.8 979.6 Buy
      		2,700,245 6933 LSE
      10:50:56 979.6 1853 AT 978.8 979.6 Buy
      		2,699,522 6932 LSE
      10:50:56 979.4 992 AT 978.8 979.4 Buy
      		2,697,669 6931 LSE
      10:50:56 979.4 399 AT 978.8 979.4 Buy
      		2,696,677 6930 LSE
      10:50:56 979.4 208 AT 978.8 979.4 Buy
      		2,696,278 6929 LSE
      10:50:56 979.4 220 AT 978.8 979.4 Buy
      		2,696,070 6928 LSE
      10:50:56 979.4 1160 AT 978.8 979.4 Buy
      		2,695,850 6927 LSE
      10:50:56 979.4 744 AT 978.8 979.4 Buy
      		2,694,690 6926 LSE
      10:50:56 979.2 573 AT 978.8 979.2 Buy
      		2,693,946 6925 LSE
      10:50:56 979.2 868 AT 978.8 979.2 Buy
      		2,693,373 6924 LSE
      10:50:56 979.2 300 AT 978.8 979.2 Buy
      		2,692,505 6923 LSE
      10:50:56 979.2 766 AT 978.8 979.2 Buy
      		2,692,205 6922 LSE
      10:50:56 979.2 5000 AT 978.8 979.2 Buy
      		2,691,439 6921 LSE
      10:50:56 979.2 2756 AT 978.8 979.2 Buy
      		2,686,439 6920 LSE
      10:50:56 979.2 1000 AT 978.8 979.2 Buy
      		2,683,683 6919 LSE
      10:50:46 979.0 307 AT 979.0 979.2 Sell
      		2,682,683 6918 LSE
      10:50:36 978.8 63 AT 978.8 979.2 Sell
      		2,682,376 6917 LSE
      10:50:36 978.8 108 AT 978.8 979.2 Sell
      		2,682,313 6916 LSE
      10:50:36 978.8 46 AT 978.8 979.2 Sell
      		2,682,205 6915 LSE
      10:50:36 978.8 93 AT 978.8 979.2 Sell
      		2,682,159 6914 LSE
      10:50:36 979.0 132 AT 979.0 979.2 Sell
      		2,682,066 6913 LSE
      10:50:32 979.0 1 O 978.8 979.2
      		2,681,934 6912 LSE
      10:50:32 978.8 451 AT 978.6 978.8 Buy
      		2,681,933 6911 LSE
      10:50:32 978.8 44 AT 978.6 978.8 Buy
      		2,681,482 6910 LSE
      10:50:17 978.6 240 AT 978.6 978.8 Sell
      		2,681,438 6909 LSE
      10:50:17 978.6 510 AT 978.6 978.8 Sell
      		2,681,198 6908 LSE
      10:50:17 978.6 1 AT 978.4 978.6 Buy
      		2,680,688 6907 LSE
      10:50:16 978.8 6 O 978.4 978.8 Buy
      		2,680,687 6906 LSE
      10:49:56 978.302 3070 O 978.2 978.6 Sell
      		2,680,681 6905 LSE
      10:49:52 978.6 5 O 978.2 978.6 Buy
      		2,677,611 6904 LSE
      10:49:51 978.399 2 O 978.2 978.6 Sell
      		2,677,606 6903 LSE
      10:49:36 978.0 49 AT 978.0 978.2 Sell
      		2,677,604 6902 LSE
      10:49:36 978.0 57 AT 978.0 978.2 Sell
      		2,677,555 6901 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      PLC
      Plc Spa
      TSXV
      IVX
      Inventronics
      BIT
      3MSF
      Levshares 3x Microsoft Etp
      BIT
      PRY
      Prysmian
      BIT
      SBB
      Sababa Security
      NASDAQI
      RTH
      VanEck Vectors Retail ETF
      USOTC
      SCTH
      SecureTech Innovations (PK)
      LSE
      LSL
      Lsl Property Services
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock