![National Grid Plc](/common/images/company/L_NG..png)
National Grid Plc (NG.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:08:26 | 982.4 | 247 | AT | 981.8 | 982.4 | Buy | 140,490 | 601 | LSE | |
03:08:26 | 982.4 | 62 | AT | 981.8 | 982.4 | Buy | 140,243 | 600 | LSE | |
03:08:26 | 982.4 | 405 | AT | 981.8 | 982.4 | Buy | 140,181 | 599 | LSE | |
03:08:17 | 982.6 | 1 | O | 981.8 | 982.4 | Buy | 139,776 | 598 | LSE | |
03:08:16 | 982.6 | 3 | O | 981.8 | 982.6 | Buy | 139,775 | 597 | LSE | |
03:08:07 | 982.2 | 297 | AT | 982.2 | 982.6 | Sell | 139,772 | 596 | LSE | |
03:08:07 | 982.6 | 4 | O | 982.2 | 982.6 | Buy | 139,475 | 595 | LSE | |
03:08:03 | 983.0 | 5 | O | 982.2 | 983.0 | Buy | 139,471 | 594 | LSE | |
03:07:59 | 982.2 | 2 | O | 982.2 | 983.0 | Sell | 139,466 | 593 | LSE | |
03:07:59 | 982.4 | 1 | O | 982.2 | 983.0 | Sell | 139,464 | 592 | LSE | |
03:07:56 | 982.4 | 15 | O | 982.2 | 983.0 | Sell | 139,463 | 591 | LSE | |
03:07:55 | 982.4 | 1 | O | 982.2 | 983.0 | Sell | 139,448 | 590 | LSE | |
03:07:53 | 982.4 | 419 | AT | 981.6 | 982.4 | Buy | 139,447 | 589 | LSE | |
03:07:53 | 982.4 | 504 | AT | 981.6 | 982.4 | Buy | 139,028 | 588 | LSE | |
03:07:47 | 982.4 | 1 | O | 981.6 | 982.4 | Buy | 138,524 | 587 | LSE | |
03:07:36 | 982.0 | 1 | O | 981.6 | 982.4 | 138,523 | 586 | LSE | ||
03:07:28 | 982.4 | 1 | O | 981.6 | 982.4 | Buy | 138,522 | 585 | LSE | |
03:07:28 | 981.6 | 1 | O | 981.6 | 982.4 | Sell | 138,521 | 584 | LSE | |
03:07:20 | 981.8 | 1076 | AT | 981.4 | 981.8 | Buy | 138,520 | 583 | LSE | |
03:07:18 | 981.6 | 3 | O | 981.4 | 982.4 | Sell | 137,444 | 582 | LSE | |
03:07:14 | 981.6 | 4 | O | 981.4 | 982.2 | Sell | 137,441 | 581 | LSE | |
03:07:13 | 981.6 | 302 | AT | 981.6 | 982.4 | Sell | 137,437 | 580 | LSE | |
03:07:12 | 981.6 | 5 | O | 981.6 | 982.4 | Sell | 137,135 | 579 | LSE | |
03:07:12 | 981.6 | 1 | O | 981.6 | 982.4 | Sell | 137,130 | 578 | LSE | |
03:07:12 | 981.6 | 6 | O | 981.4 | 982.4 | Sell | 137,129 | 577 | LSE | |
03:07:11 | 980.8 | 10 | O | 981.6 | 982.6 | Sell | 137,123 | 576 | LSE | |
03:07:11 | 981.8 | 3 | O | 981.6 | 982.6 | Sell | 137,113 | 575 | LSE | |
03:07:11 | 981.6 | 1 | O | 981.6 | 982.6 | Sell | 137,110 | 574 | LSE | |
03:07:09 | 981.6 | 419 | AT | 980.8 | 981.6 | Buy | 137,109 | 573 | LSE | |
03:07:09 | 981.6 | 647 | AT | 980.8 | 981.6 | Buy | 136,690 | 572 | LSE | |
03:07:06 | 981.099 | 353 | O | 980.8 | 981.6 | Sell | 136,043 | 571 | LSE | |
03:07:05 | 981.8 | 1 | O | 980.8 | 981.6 | Buy | 135,690 | 570 | LSE | |
03:07:02 | 982.0 | 2 | O | 980.8 | 981.6 | Buy | 135,689 | 569 | LSE | |
03:07:01 | 981.6 | 1 | O | 980.8 | 981.6 | Buy | 135,687 | 568 | LSE | |
03:07:01 | 980.984 | 1162 | O | 980.8 | 981.6 | Sell | 135,686 | 567 | LSE | |
03:06:59 | 982.0 | 101 | O | 980.8 | 981.6 | Buy | 134,524 | 566 | LSE | |
03:06:53 | 981.272 | 202 | O | 980.8 | 981.6 | Buy | 134,423 | 565 | LSE | |
03:06:52 | 982.0 | 1 | O | 980.8 | 981.6 | Buy | 134,221 | 564 | LSE | |
03:06:47 | 981.273 | 103 | O | 980.8 | 981.6 | Buy | 134,220 | 563 | LSE | |
03:06:46 | 980.974 | 445 | O | 980.8 | 981.6 | Sell | 134,117 | 562 | LSE | |
03:06:46 | 982.2 | 7 | O | 980.8 | 981.6 | Buy | 133,672 | 561 | LSE | |
03:06:44 | 981.8 | 5 | O | 980.8 | 981.6 | Buy | 133,665 | 560 | LSE | |
03:06:44 | 981.4 | 5 | O | 980.8 | 981.6 | Buy | 133,660 | 559 | LSE | |
03:06:39 | 981.538 | 53 | O | 980.6 | 981.6 | Buy | 133,655 | 558 | LSE | |
03:06:38 | 981.0 | 109 | AT | 981.0 | 981.8 | Sell | 133,602 | 557 | LSE | |
03:06:38 | 981.4 | 1228 | AT | 980.8 | 981.4 | Buy | 133,493 | 556 | LSE | |
03:06:38 | 981.8 | 131 | AT | 980.8 | 981.8 | Buy | 132,265 | 555 | LSE | |
03:06:38 | 981.8 | 187 | AT | 980.8 | 981.8 | Buy | 132,134 | 554 | LSE | |
03:06:38 | 981.8 | 100 | AT | 980.8 | 981.8 | Buy | 131,947 | 553 | LSE | |
03:06:38 | 981.6 | 100 | AT | 980.8 | 981.6 | Buy | 131,847 | 552 | LSE | |
03:06:36 | 981.0 | 43 | AT | 981.0 | 981.8 | Sell | 131,747 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.