ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.84
      0.25%
      US Tech 100
      18,634.00
      0.62%
      Dow Jones
      40,583.17
      -0.02%
      Brent Oil
      78.95
      -2.02%
      Bitcoin
      67,024.85
      -1.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. National Grid Plc (NG.) Quote

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      979.00
      Bid
      980.60
      Ask
      981.00
      Volume
      5,775,064
      976.20 Day's Range 987.60
      826.60 52 Week Range 1,145.50
      Market Cap
      36.434B
      Previous Close
      974.20
      Open
      980.40
      Last Trade
      9584
      @
      979
      (O)
      Last Trade Time
      Financial Volume
      56,600,091p
      VWAP
      980.0773
      Average Volume (3m)
      16,865,681
      Shares Outstanding
      3,721,539,361
      Dividend Yield
      5.82%
      PE Ratio
      15.94
      Earnings Per Share (EPS)
      0.62
      Revenue
      19.86B
      Net Profit
      2.29B

      About National Grid Plc

      Sector
      Combination Utilities, Nec
      Industry
      Electric Services
      Website
      www.nationalgrid.com
      Headquarters
      London, Gbr
      Founded
      2000
      National Grid Plc is listed in the Combination Utilities sector of the London Stock Exchange with ticker NG.. The last closing price for National Grid was 974.20p. Over the last year, National Grid shares have traded in a share price range of 826.60p to 1,145.50p.

      National Grid currently has 3,721,539,361 shares outstanding. The market capitalization of National Grid is £36.26 billion. National Grid has a price to earnings ratio (PE ratio) of 15.94.

      NG. Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      5 hours ago

      Macquarie buys National Grid's remaining stake in National Gas

      Macquarie Group Ltd has exercised its option to buy the remaining interest held by National Grid PLC in National Gas, ...

      July 26 2024
      Alliance News

      National Grid PLC National Grid - sale of final 20% of National Gas

      National Grid PLC 26 July 2024   26 July 2024 National Grid plc   Sale of final 20% of National Gas     National Grid confirms that it will sell its final 20% equity interest (the "Remaining...

      July 26 2024
      RNS Regulatory News

      National Grid PLC Director/PDMR Shareholding

      National Grid PLC 25 July 2024   25 July 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transactions of Persons Discharging Managerial Responsibilities ('PDMRs')  ...

      July 25 2024
      RNS Regulatory News

      National Grid PLC Director/PDMR Shareholding

      National Grid PLC 22 July 2024   22 July 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transactions of Persons Discharging Managerial Responsibilities ('PDMRs')  ...

      July 22 2024
      RNS Regulatory News

      National Grid PLC Voting Rights and Capital Update

      National Grid PLC 19 July 2024   19 July 2024   National Grid plc ('National Grid' or 'Company')   Voting Rights and Capital Update   National Grid confirms that, following the issue of...

      July 19 2024
      RNS Regulatory News

      National Grid welcomes Ofgem price framework but SSE warns on risks

      London-listed electricity utilities National Grid PLC and SSE PLC on Thursday gave a mixed response to the UK energy ...

      July 18 2024
      Alliance News

      National Grid PLC National Grid plc Scrip Dividend

      National Grid PLC 18 July 2024   18 July 2024   National Grid plc ('National Grid' or 'Company')   National Grid plc Scrip Dividend   National Grid confirms that an application has been made...

      July 18 2024
      RNS Regulatory News

      National Grid PLC Ofgem - Sector Specific Methodology Decision

      National Grid PLC 18 July 2024   18 July 2024 National Grid plc   Ofgem publishes its Sector Specific Methodology Decision     Ofgem has today published sector specific decision documents for...

      July 18 2024
      RNS Regulatory News

      National Grid PLC Director/PDMR Shareholding

      National Grid PLC 16 July 2024   16 July 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transactions of Persons Discharging Managerial Responsibilities ('PDMRs')  ...

      July 16 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      130.63.22648671447948.4987.6940.614252884955.39131315DE
      485.69.58137452429893.4987.6885.411970472935.99973901DE
      12-114-10.430009149110931145.5826.616865681928.06620875DE
      26-67.5-6.450071667461046.51145.5826.612658236971.58101841DE
      52-52.5-5.089675230251031.51145.5826.611036571989.34297642DE
      15680.219507228.92537253138898.780492781222.44961739815.352651686703281004.42849527DE
      260162.6817483919.9287162904816.318251611222.44961739762.824010858467630954.01852377DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      UKOGUk Oil & Gas Plc
      0.0855p
      (205.36%)
      		11.53B
      RENXRenalytix Plc
      17.50p
      (29.63%)
      		1.06M
      MKAMkango Resources Ltd
      5.75p
      (25.00%)
      		12.22M
      NOGNostrum Oil & Gas Plc
      6.30p
      (23.53%)
      		3.09k
      DESTDestiny Pharma Plc
      2.75p
      (22.22%)
      		1.45M
      NTOGNostra Terra Oil And Gas Company Plc
      0.0335p
      (-59.39%)
      		414.34M
      PFCPetrofac Limited
      16.15p
      (-26.59%)
      		16.71M
      TUNTungsten West Plc
      2.75p
      (-22.97%)
      		719.49k
      CLAICel Ai Plc
      0.095p
      (-17.39%)
      		16.97M
      CGHChaarat Gold Holdings Ltd
      0.225p
      (-16.67%)
      		2.19M
      UKOGUk Oil & Gas Plc
      0.0855p
      (205.36%)
      		11.53B
      INSPInspirit Energy Holdings Plc
      0.01p
      (5.26%)
      		2.19B
      SYMESupply@me Capital Plc
      0.0127p
      (10.43%)
      		1.42B
      RRRRed Rock Resources Plc
      0.0525p
      (11.70%)
      		1.05B
      GWMOGreat Western Mining Corporation Plc
      0.0515p
      (14.44%)
      		642.92M

      Discussion

      View Full Feed
      TightCoil TightCoil 5 minutes ago
      If you are someone that wants Fannie and/or Freddie
      to go UP - you have to BELIEVE IT WILL.
      DON'T STOP BELIEVING
      HANG ON TO THAT FEELING
      FNMA
      SloGin SloGin 5 minutes ago
      Says as a backstop Google whats a back stop So what?

      In corporate finance and investment banking, a back stop (or backstop) is a financial mechanism designed to provide last-resort support or to make a bid in a securities offering for the unsubscribed portion of shares12. It acts as
      HIRU
      Nebuchadnezzar Nebuchadnezzar 5 minutes ago
      neither moves were by retail

      that is my point

      the SEC will probably dig a lot deeper into both stocks
      AMC
      bull runs bull runs 5 minutes ago
      I wouldn’t be the least bit surprised if Kamala doesn’t end up being your candidate. Lmao They proven they can pick whoever they want and you 🐑 are ok with it. Heck I would not be surprised if they flip back to sleepy Joe. Actually we are worried about anyone they choose. It’s just humoro
      Alexulf Alexulf 5 minutes ago
      Soon August my friend... things are building up... soon to be revealed.

      https://aitx.ai/
      AITX
      BullNBear52 BullNBear52 5 minutes ago
      We should find a course with a short par 3 and play together and see if lightning strikes twice.
      https://www.youtube.com/watch?v=Pe5eL8LQdY0
      QueenMeteor93 QueenMeteor93 5 minutes ago
      It isn’t Your a clown
      ILUS
      sundoctor sundoctor 6 minutes ago
      shame you
      TSOI
      jbsliverer jbsliverer 6 minutes ago
      Climate Crisis has long been foretold. Criminal trump and his republicans will continue with science denial and support the fossil fuels to our demise. Vote blue for a better chance of survival.

      https://x.com/Race2Extinct/status/1817522231557128266

      Another major heat
      TechandBio TechandBio 6 minutes ago
      Adding shares and calls under $80..00

      HIV Cure Vaccine is a big deal data is incredible flawless. Oncology pipeline is building nicely.



      $GILD
      $GILD
      GILD
      AgInAustin AgInAustin 6 minutes ago
      Sounds like a compliment to me. Thanks. QIND merger happens this week based on the revised timeline.
      QIND
      Boxsterfan Boxsterfan 6 minutes ago
      Is it going to be a sh_t show for Sellas? Or a REG SHO extravagammasqueeze?
      SLS
      doomed doomed 6 minutes ago
      Canadian government finally come to their senses… and downgrade.
      Folks don’t like Tilray’s offerings. Suits simply cannot cut it…🎯
      TLRY
      ALDRADJKD123 ALDRADJKD123 6 minutes ago
      Kamala Harris Freaks Out….

      https://youtu.be/Ox9yJBrDvDM?si=s15MT6zxlKWk6a_V
      thenk thenk 7 minutes ago
      That's all you had to say. Appreciate it.
      HIRU
      shoondale shoondale 7 minutes ago
      What happens to existing shareholders if idiots, with more money than brains, don't buy the Regulation A diluted shares at anywhere near the stated price?
      MGON
      Hussar Squared Hussar Squared 7 minutes ago
      $MRNJ Metatron Apps REG A+: Invest In AI.
      #AI
      https://metatronapps.com/metatron-apps-reg-a-info/
      MRNJ
      Ron Burgandy79 Ron Burgandy79 7 minutes ago
      As a moderator here I would like to ask you all to be kind to each other. We all know that Reggie and Linda are working hard to bring value to us shareholders. We all know that they have failed miserably in the last few years. The financials have been awful. But people can change and so will Linda a
      DBMM
      Kitfox Kitfox 7 minutes ago
      This is going to run hard here soon. Totally Bullish.
      IGPK
      sundoctor sundoctor 7 minutes ago
      a hearing tomorrow? Hearing rescheduled to 7/30/24. who are you? Just yelling here!
      TSOI
      bb8675309 bb8675309 7 minutes ago
      Right!! Their CEO resigns , they get bad press and nobody posts on their IHUB message board but up it goes. Lol.. Crazy
      AVXL
      AlaskaOTC AlaskaOTC 7 minutes ago
      Why is there a constant ask wall everyday. Who hates JK so much they want this stock to stay stagnant?
      VXIT
      lakers17 lakers17 7 minutes ago
      Yep, charts in the OTC and NSAV are funny as hell. Yep, I own shares as well and no one is allowed to have a negative opinion of a POS that has dropped nearly 80%. For many reasons. (see below) Using logic doesn't work here, just all pump nonsense. Yep the bottom was called at .01, .009, .008 and e
      AMD NSAV
      Biotechotcguy Biotechotcguy 7 minutes ago
      Lol
      DROR
      nathanial nathanial 8 minutes ago
      With only 50,000 shares? Doubtful but his message is clear if you listen.
      RDGL

      Your Recent History

      LSE
      NG.
      National Grid
      Delayed Upgrade Clock