ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.44
      0.19%
      US Tech 100
      18,581.80
      0.34%
      Dow Jones
      40,578.39
      -0.03%
      Brent Oil
      79.035
      -1.91%
      Bitcoin
      67,420.91
      -0.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (04:41-04:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:41:37 983.0 140 AT 983.0 983.4 Sell
      		664,911 2001 LSE
      04:41:34 983.0 650 AT 983.0 983.2 Sell
      		664,771 2000 LSE
      04:41:34 983.0 498 AT 982.8 983.0 Buy
      		664,121 1999 LSE
      04:41:34 982.8 572 AT 982.6 982.8 Buy
      		663,623 1998 LSE
      04:41:10 982.8 15 O 982.4 982.8 Buy
      		663,051 1997 LSE
      04:40:51 982.506 247 O 982.4 982.8 Sell
      		663,036 1996 LSE
      04:40:45 982.6 32 AT 982.6 982.8 Sell
      		662,789 1995 LSE
      04:40:16 983.132 204 O 982.6 983.2 Buy
      		662,757 1994 LSE
      04:40:14 983.0 305 AT 983.0 983.4 Sell
      		662,553 1993 LSE
      04:39:35 983.4 10 O 983.0 983.4 Buy
      		662,248 1992 LSE
      04:39:06 983.677 120 O 983.2 983.6 Buy
      		662,238 1991 LSE
      04:38:59 983.4 140 AT 983.4 983.8 Sell
      		662,118 1990 LSE
      04:38:48 983.708 18 O 983.4 983.8 Buy
      		661,978 1989 LSE
      04:38:25 983.6 359 AT 983.4 983.6 Buy
      		661,960 1988 LSE
      04:38:22 983.6 971 AT 983.6 984.0 Sell
      		661,601 1987 LSE
      04:38:22 983.6 522 AT 983.6 984.0 Sell
      		660,630 1986 LSE
      04:38:22 983.8 399 AT 983.8 984.0 Sell
      		660,108 1985 LSE
      04:38:22 983.6 347 AT 983.4 983.6 Buy
      		659,709 1984 LSE
      04:38:22 983.6 535 AT 983.4 983.6 Buy
      		659,362 1983 LSE
      04:38:22 983.6 91 AT 983.4 983.6 Buy
      		658,827 1982 LSE
      04:38:16 983.2 22 AT 983.0 983.2 Buy
      		658,736 1981 LSE
      04:38:16 983.2 821 AT 983.0 983.2 Buy
      		658,714 1980 LSE
      04:38:15 983.2 337 AT 983.0 983.2 Buy
      		657,893 1979 LSE
      04:38:15 983.2 334 AT 983.0 983.2 Buy
      		657,556 1978 LSE
      04:38:15 982.8 242 AT 982.4 982.8 Buy
      		657,222 1977 LSE
      04:38:15 982.8 399 AT 982.4 982.8 Buy
      		656,980 1976 LSE
      04:38:14 982.8 98 AT 982.4 982.8 Buy
      		656,581 1975 LSE
      04:38:14 982.8 399 AT 982.4 982.8 Buy
      		656,483 1974 LSE
      04:38:14 982.8 203 AT 982.4 982.8 Buy
      		656,084 1973 LSE
      04:38:14 982.8 488 AT 982.4 982.8 Buy
      		655,881 1972 LSE
      04:38:14 982.8 234 AT 982.4 982.8 Buy
      		655,393 1971 LSE
      04:38:14 982.8 228 AT 982.4 982.8 Buy
      		655,159 1970 LSE
      04:38:14 982.8 100 AT 982.4 982.8 Buy
      		654,931 1969 LSE
      04:38:14 983.0 117 AT 982.4 983.0 Buy
      		654,831 1968 LSE
      04:38:14 982.8 239 AT 982.4 982.8 Buy
      		654,714 1967 LSE
      04:38:14 982.8 244 AT 982.4 982.8 Buy
      		654,475 1966 LSE
      04:38:14 982.8 100 AT 982.4 982.8 Buy
      		654,231 1965 LSE
      04:38:14 982.8 211 AT 982.4 982.8 Buy
      		654,131 1964 LSE
      04:38:14 982.8 524 AT 982.4 982.8 Buy
      		653,920 1963 LSE
      04:38:14 982.8 516 AT 982.4 982.8 Buy
      		653,396 1962 LSE
      04:38:14 982.8 184 AT 982.4 982.8 Buy
      		652,880 1961 LSE
      04:38:14 982.8 42 AT 982.4 982.8 Buy
      		652,696 1960 LSE
      04:38:14 982.8 230 AT 982.4 982.8 Buy
      		652,654 1959 LSE
      04:38:14 982.8 428 AT 982.4 982.8 Buy
      		652,424 1958 LSE
      04:38:14 982.8 606 AT 982.4 982.8 Buy
      		651,996 1957 LSE
      04:38:14 982.8 244 AT 982.4 982.8 Buy
      		651,390 1956 LSE
      04:38:14 982.6 32 AT 982.6 983.0 Sell
      		651,146 1955 LSE
      04:38:14 983.0 851 AT 982.6 983.0 Buy
      		651,114 1954 LSE
      04:38:14 983.0 399 AT 982.6 983.0 Buy
      		650,263 1953 LSE
      04:38:14 983.0 334 AT 982.6 983.0 Buy
      		649,864 1952 LSE
      04:38:14 983.0 201 AT 982.6 983.0 Buy
      		649,530 1951 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      LSE
      96ES
      Barclays
      LSE
      XBCU
      Xdbcoy Sw $
      NASDAQ
      CBMX
      TG
      BT81
      PowerHouse Energy
      Delayed Upgrade Clock