ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,470.66
      0.21%
      US Tech 100
      18,577.60
      0.32%
      Dow Jones
      40,583.05
      -0.02%
      Brent Oil
      79.065
      -1.87%
      Bitcoin
      67,496.97
      -0.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (04:26-04:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:26:40 983.8 20 AT 983.8 984.2 Sell
      		615,742 1851 LSE
      04:26:33 983.892 143 O 983.8 984.2 Sell
      		615,722 1850 LSE
      04:26:02 984.2 29 O 983.8 984.2 Buy
      		615,579 1849 LSE
      04:26:02 984.2 212 AT 984.0 984.2 Buy
      		615,550 1848 LSE
      04:26:02 984.2 323 AT 984.0 984.2 Buy
      		615,338 1847 LSE
      04:26:02 984.2 399 AT 984.0 984.2 Buy
      		615,015 1846 LSE
      04:26:02 984.2 362 AT 984.0 984.2 Buy
      		614,616 1845 LSE
      04:25:51 984.0 311 AT 983.8 984.0 Buy
      		614,254 1844 LSE
      04:25:48 984.0 1152 AT 983.8 984.0 Buy
      		613,943 1843 LSE
      04:25:29 984.0 2 O 983.8 984.0 Buy
      		612,791 1842 LSE
      04:25:25 983.877 162 O 983.6 984.0 Buy
      		612,789 1841 LSE
      04:25:22 983.846 267 O 983.6 984.0 Buy
      		612,627 1840 LSE
      04:25:11 984.0 142 AT 984.0 984.2 Sell
      		612,360 1839 LSE
      04:24:56 984.0 1074 AT 983.8 984.0 Buy
      		612,218 1838 LSE
      04:24:41 983.908 100 O 983.6 984.0 Buy
      		611,144 1837 LSE
      04:24:13 983.692 538 O 983.6 984.0 Sell
      		611,044 1836 LSE
      04:24:06 983.6 154 O 983.6 984.0 Sell
      		610,506 1835 LSE
      04:23:50 983.8 212 AT 983.6 983.8 Buy
      		610,352 1834 LSE
      04:23:14 983.877 508 O 983.6 984.0 Buy
      		610,140 1833 LSE
      04:23:05 983.8 162 AT 983.8 984.2 Sell
      		609,632 1832 LSE
      04:23:05 983.8 369 AT 983.8 984.2 Sell
      		609,470 1831 LSE
      04:22:42 984.108 2000 O 983.8 984.2 Buy
      		609,101 1830 LSE
      04:22:16 984.2 3 O 983.8 984.2 Buy
      		607,101 1829 LSE
      04:22:06 983.892 356 O 983.8 984.2 Sell
      		607,098 1828 LSE
      04:21:40 984.0 126 AT 983.8 984.0 Buy
      		606,742 1827 LSE
      04:21:39 983.908 101 O 983.6 984.0 Buy
      		606,616 1826 LSE
      04:21:35 984.0 391 AT 984.0 984.2 Sell
      		606,515 1825 LSE
      04:21:35 984.0 259 AT 984.0 984.2 Sell
      		606,124 1824 LSE
      04:21:35 984.0 1344 AT 983.8 984.0 Buy
      		605,865 1823 LSE
      04:21:22 984.0 5 O 983.8 984.0 Buy
      		604,521 1822 LSE
      04:21:08 983.6 2 O 983.6 984.2 Sell
      		604,516 1821 LSE
      04:21:04 984.2 1 O 983.6 984.2 Buy
      		604,514 1820 LSE
      04:20:52 984.046 1037 O 984.0 984.2 Sell
      		604,513 1819 LSE
      04:20:51 984.046 315 O 984.0 984.2 Sell
      		603,476 1818 LSE
      04:20:48 984.2 550 AT 984.2 984.4 Sell
      		603,161 1817 LSE
      04:20:48 984.2 1326 AT 983.8 984.2 Buy
      		602,611 1816 LSE
      04:20:48 984.2 272 AT 983.8 984.2 Buy
      		601,285 1815 LSE
      04:20:48 983.8 6 O 983.8 984.2 Sell
      		601,013 1814 LSE
      04:20:20 984.2 334 AT 984.2 984.6 Sell
      		601,007 1813 LSE
      04:20:04 984.508 2000 O 984.2 984.6 Buy
      		600,673 1812 LSE
      04:20:03 984.6 1 O 984.2 984.6 Buy
      		598,673 1811 LSE
      04:19:44 984.6 24 O 984.2 984.6 Buy
      		598,672 1810 LSE
      04:19:41 984.6 500 AT 984.6 984.8 Sell
      		598,648 1809 LSE
      04:19:41 984.6 22 AT 984.4 984.6 Buy
      		598,148 1808 LSE
      04:19:41 984.6 500 AT 984.6 984.8 Sell
      		598,126 1807 LSE
      04:19:41 984.6 233 AT 984.2 984.6 Buy
      		597,626 1806 LSE
      04:19:41 984.6 808 AT 984.2 984.6 Buy
      		597,393 1805 LSE
      04:19:35 984.836 201 O 984.2 984.6 Buy
      		596,585 1804 LSE
      04:19:15 985.0 33 O 984.6 985.0 Buy
      		596,384 1803 LSE
      04:18:59 985.0 7 O 984.8 985.2
      		596,351 1802 LSE
      04:18:53 984.8 35 AT 984.8 985.0 Sell
      		596,344 1801 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      TG
      QM3
      Nova Minerals
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock